CollectAI

close-nse_india_stocks

2023/03/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230308	71.5	72	70.5	71.4	35572	71.4	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230308	16.85	17.5	16.85	17.1	9946	17.1	up	up	correct
3MINDIA.NSE	3M India Limited	20230308	23498.9	23888	23248.75	23627.3	3726	23627.3	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230308	20.6	22.15	20.6	21.8	18694	21.8	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20230308	303.15	304.8	289.05	297.15	70763	297.15	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230308	206	206.05	200.6	201.85	102410	201.85	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230308	6.95	7.2	6.8	7	297591	7	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230308	7.15	7.15	6.85	6.9	341145	6.9	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230308	29.15	29.75	28.95	29.05	20978	29.05	down	down	correct
AARON.NSE	Aaron Industries Limited	20230308	181.9	194.3	181.9	192.45	15748	192.45	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230308	358.95	362.75	357.45	358.75	62777	358.75	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20230308	546	548.95	540.1	547.65	249104	547.65	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230308	518.6	530	518.45	523.9	8139	523.9	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230308	21.45	21.45	20.55	20.95	10626	20.95	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20230308	120.4	121	116.8	118.1	14912	118.1	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20230308	1828.65	1836	1812.7	1825.9	46477	1825.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20230308	40.5	40.7	39.9	40.4	59417	40.4	down	down	correct
ABB.NSE	ABB India Limited	20230308	3318.45	3398.9	3300	3379.85	448991	3379.85	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20230308	20415	20683.8	20344.5	20615.4	4885	20615.4	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230308	155.75	158.8	154.8	158.1	3092218	158.1	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230308	235.5	236.3	232.75	235.85	932280	235.85	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20230308	46	46	46	46	1278	46
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230308	42.55	42.55	40.21	41.48	1313498	41.48	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20230308	39.45	39.7	39.01	39.34	4182	39.34	down	up	incorrect
ACC.NSE	ACC Limited	20230308	1865.1	1893.75	1845.8	1886.5	690084	1886.5	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20230308	1152	1169	1143	1146.7	13865	1146.7	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20230308	17.05	17.05	16.5	16.8	35505	16.8	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20230308	368.45	383.95	365	381.85	650093	381.85	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20230308	2040	2088	1941	2039.65	13568243	2039.65	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20230308	619.25	619.25	619.25	619.25	133344	619.25
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230308	700	715	682	712.05	20232587	712.05	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20230308	183.1	186.6	175.1	186.6	19786702	186.6	up	down	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20230308	815	820.4	801	820.4	1812185	820.4	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20230308	740.9	742	720.55	729.75	6545	729.75	down	down	correct
ADL.NSE	Archidply Decor Limited	20230308	60.5	61.95	60.5	61	173	61	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20230308	864.85	867.2	855	863.3	7367	863.3	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230308	22.8	22.8	21.05	21.6	68096	21.6	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230308	97.2	97.6	96	97	84316	97	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230308	75.95	76.35	74.15	75	19808	75	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230308	271.05	274	271.05	272.75	28034	272.75	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230308	372.9	401.85	370.5	391.75	3129351	391.75	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230308	1042.1	1044.95	1024.2	1030.9	116592	1030.9	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230308	637.95	637.95	622.35	631.5	17828	631.5	down	down	correct
AGRITECH.NSE	Agri	20230308	100.35	102.95	99	101.9	11200	101.9	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230308	34.3	34.3	33.6	34.1	45500	34.1	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230308	95.15	96	92.15	93.95	13573	93.95	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230308	106.45	106.6	104	105.05	2552	105.05	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230308	468.9	475.05	461.05	473.75	6599	473.75	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230308	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230308	2706	2807	2703	2774.4	111573	2774.4	up	up	correct
AIRAN.NSE	Airan Limited	20230308	15.65	15.65	15.25	15.4	81070	15.4	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230308	1210	1242.4	1182.1	1226.55	323786	1226.55	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230308	283	284.8	279.55	281.95	28592	281.95	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20230308	5.05	5.05	4.85	4.9	254706	4.9	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230308	1	1	0.9	1	969007	1
AKASH.NSE	Akash Infra	20230308	29.55	30.7	29	29.35	35681	29.35	down	down	correct
AKG.NSE	AKG Exim Limited	20230308	30.55	32.05	30.2	31.9	21161	31.9	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230308	225.4	230.75	225.4	229.55	4736	229.55	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230308	8.85	9.05	8.85	9	186718	9	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230308	2247	2290.15	2205.4	2263.2	17899	2263.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20230308	9.05	9.05	8.85	8.95	64385	8.95	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230308	563.8	563.8	541.05	545.1	2673	545.1	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20230308	65.3	65.35	63.75	64.35	70305	64.35	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20230308	799	809.45	784.85	794.75	14426	794.75	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20230308	110.9	112.3	110.35	111.75	7496	111.75	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20230308	3132.05	3175	3121	3141.5	52791	3141.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230308	2494.05	2540.95	2482.55	2511.5	25303	2511.5	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230308	379.3	385	372	376.95	644486	373.65	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20230308	490.55	499.95	490.3	496.3	4650	496.3	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230308	64.5	65.95	64.05	65.25	3256	65.25	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20230308	13.3	13.8	13	13.5	2574579	13.5	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20230308	59.5	59.5	57.4	58.45	38903	58.45	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230308	240.95	240.95	235.05	237.65	10037	237.65	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230308	1.8	1.8	1.6	1.8	4234	1.8
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230308	573.25	574.25	564.7	566.85	220924	566.85	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230308	2030	2060.5	1988.2	2023.05	149795	2023.05	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230308	1449.75	1466.35	1441	1457.9	5341	1457.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230308	384.8	393.5	378.65	392.1	12403307	392.1	up	up	correct
AMDIND.NSE	AMD Industries Limited	20230308	49.95	50	48.5	48.85	20432	48.85	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230308	930.55	952.95	928.85	945.8	34874	945.8	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230308	26	26.15	24.9	25.55	26437	25.55	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230308	633.6	635	626	631.95	14770	631.95	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230308	115	116.9	113.85	115.15	1490492	115.15	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230308	99	99	99	99	0	99
ANDHRAPAP.NSE	Andhra Paper Limited	20230308	428.5	431.7	422.2	429	53770	429	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230308	120.2	129.25	118.7	126.25	882453	126.25	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230308	21.1	22.4	21.1	22.05	132764	22.05	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20230308	34.8	35.5	34.35	34.8	13812	34.8
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230308	4.55	4.6	4.4	4.5	48895	4.5	down	down	correct
ANMOL.NSE	Anmol India Limited	20230308	179.85	182	177.95	181.6	35623	181.6	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230308	11.05	11.3	10.85	11.3	56293	11.3	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20230308	0.65	0.65	0.6	0.6	385139	0.6	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20230308	1098.85	1104.75	1078.25	1096.3	13475	1096.3	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230308	739	748.8	731	745.2	397503	745.2	up	up	correct
APARINDS.NSE	Apar Industries Limited	20230308	2323.9	2364	2250.1	2286.65	110302	2286.65	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20230308	171.3	172.95	168.7	169.35	13491	169.35	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230308	444	453.9	439.15	445.45	44089	445.45	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20230308	218.3	221.15	216.5	219.15	17457	219.15	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230308	1245.75	1245.8	1195	1200.15	795562	1200.15	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230308	525	525.7	510.2	512.15	77971	512.15	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230308	307.2	316.9	307.2	310.05	34484	310.05	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230308	4414.9	4441.2	4360	4376.05	246734	4376.05	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230308	537.3	567.9	537.3	556.9	98442	556.9	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230308	319.3	324.8	318	322	2016020	322	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230308	1141.65	1141.8	1100	1129.35	1124	1129.35	down	down	correct
APTECHT.NSE	Aptech Limited	20230308	338	343.15	334.35	336.95	56662	336.95	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230308	283	283	261.05	263.55	2504222	263.55	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230308	57.95	58.3	57.35	57.9	7079	57.9	down	down	correct
ARCHIES.NSE	Archies Limited	20230308	19.8	19.8	18.4	19.55	32036	19.55	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230308	33.15	34.75	33.15	33.9	1654	33.9	up	up	correct
ARIES.NSE	Aries Agro Limited	20230308	161.65	164.65	160.2	161.55	35202	161.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230308	43.75	43.9	41.65	43.65	79181	43.65	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230308	201.9	202.85	196.55	197.5	21019	197.5	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230308	1359.8	1359.8	1329.35	1336.45	3417	1336.45	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230308	41.5	42.95	41.5	42.55	18091	42.55	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230308	197.25	203.75	195.3	203.75	44775	203.75	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20230308	7.8	7.9	7.65	7.9	453803	7.9	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230308	24.75	24.75	24.75	24.75	0	24.75
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230308	64.7	65.05	63.35	64.05	47506	64.05	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230308	97.4	97.4	92.25	92.65	2092	92.65	down	down	correct
ARVIND.NSE	Arvind Limited	20230308	84.5	89.4	83.7	88.4	3010739	88.4	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230308	268.15	276.8	268.05	276.3	61275	276.3	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230308	255	264.9	255	264.05	17267	264.05	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230308	489.5	495.75	485.2	492.5	24951	492.5	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230308	189.3	189.75	186.65	188.3	15177	188.3	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230308	294.05	300.9	293.95	298.15	12979	298.15	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230308	370	373.5	368	369	9858	369	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230308	111.25	111.95	108	108.85	146103	108.85	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20230308	145.05	148.75	144.35	145.7	15426	145.7	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20230308	14.7	14.85	14.4	14.55	68849	14.55	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230308	78.6	80.55	78.5	79.2	2137792	79.2	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230308	145	146.25	144.1	145.95	3357380	145.95	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230308	69.45	69.45	66.6	68.55	5523	68.55	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20230308	2870	2870	2827	2859.55	580250	2859.55	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20230308	40.5	40.6	39.8	40.45	264406	40.45	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20230308	211.7	216	208.6	209.8	1109	209.8	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20230308	1378.9	1378.95	1352.25	1375.5	6326	1375.5	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20230308	235	235	230.55	230.95	247664	230.95	down	up	incorrect
ASTRAL.NSE	Astral Limited	20230308	1923.45	1944	1905.75	1937.25	307608	1452.94	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230308	260.25	265	260.25	263.65	189503	263.65	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230308	3310	3370	3298.95	3361.45	10167	3361.45	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20230308	25.95	25.95	25.5	25.7	23649	25.7	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20230308	880.4	905	862.95	896	6692	896	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20230308	848	861.35	836.8	861.35	1438542	861.35	up	down	incorrect
ATLANTA.NSE	Atlanta Limited	20230308	10.6	11.1	10.35	11.1	23457	11.1	up	up	correct
ATUL.NSE	Atul Ltd	20230308	7021.65	7030	6941.15	6967.6	25452	6967.6	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230308	353	358.95	347.25	351.9	129010	351.9	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230308	618.5	633	618.5	631.1	824314	631.1	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230308	340.5	347	338.2	341.35	29332	341.35	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230308	463.1	471.55	458.6	462.05	1420770	462.05	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230308	65	66.8	63	64.9	1929	64.9	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230308	2291.55	2470.1	2279.45	2413.15	51262	2413.15	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20230308	71	72.4	71	71.4	12328	71.4	up	up	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230308	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230308	441.7	504	440.05	489.5	557528	489.5	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230308	364.05	375.7	362.7	373.7	157320	373.7	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20230308	88.3	90.55	87.4	89.95	71559	89.95	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230308	257.8	261.1	256.55	258.5	49398	258.5	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20230308	858.5	862.5	853.05	860.95	8785735	860.95	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230308	415.04	419.67	414.51	419.14	240	419.14	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230308	11.05	11.05	10.71	10.74	24109	10.74	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230308	309.8	315	301	310.05	44858	310.05	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20230308	47.95	47.95	47.25	47.26	69004	47.26	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230308	76.29	76.29	75.42	75.48	2339	75.48	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230308	188.3	189	186.79	188.7	3756	188.7	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20230308	308.01	311.74	308.01	311.07	151101	311.07	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230308	60	60.85	59.9	60.2	29114	60.2	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230308	94.75	94.75	90.05	90.75	3908	90.75	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230308	4.45	4.5	4.35	4.45	106268	4.45
BAJAJ.NSE	AUTO	20230308	3723.8	3817.8	3711.05	3811.2	478922	3811.2	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230308	162.4	162.4	160.05	161.45	254380	161.45	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230308	1095	1106	1090.2	1101.95	167640	1101.95	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230308	1375	1383.8	1357.9	1381	1557533	1381	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230308	13.15	14.55	13.1	14.55	14657513	14.55	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230308	6300	6379.05	6254.7	6355.75	19369	6355.75	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230308	6129	6129	5985	5996.85	1342795	5996.85	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230308	43	43.4	42.4	43.05	71105	43.05	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20230308	2193.9	2221.15	2176	2211.8	34645	2211.8	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230308	542.65	557	529.95	556.25	1692	556.25	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230308	31.9	32.5	31.8	32	2643	32	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230308	2047	2060.7	2030.05	2046.85	107358	2046.85	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230308	0.85	0.85	0.8	0.8	514890	0.8	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230308	115.15	116.2	115.05	115.65	82816	115.65	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20230308	72.15	75	70.75	74.45	7994	74.45	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230308	372.1	408.95	372.1	400.35	10274055	400.35	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20230308	82.7	83.5	80.8	81.1	5113	81.1	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230308	2750.05	2970.2	2750.05	2921	5559	2921	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230308	232.55	251.2	232.4	241.15	345729	241.15	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230308	232	232	225	230.1	6624245	230.1	down	down	correct
BANG.NSE	Bang Overseas Limited	20230308	41.5	41.5	39	39.6	9631	39.6	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20230308	77.25	81	75.3	79.1	12108	79.1	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20230308	171	174.65	170.75	174	14441376	174	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20230308	416.7	420.38	413	419.91	614455	419.91	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20230308	80.5	80.7	79.2	79.95	9029996	79.95	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20230308	137	138.75	135	137.1	37729	137.1	up	down	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230308	720	720	710.05	716.4	20288	716.4	down	up	incorrect
BASF.NSE	BASF India Limited	20230308	2424.05	2429.1	2400	2410.85	8044	2410.85	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230308	42	42.8	41.35	42.2	50946	42.2	up	up	correct
BATAINDIA.NSE	Bata India Limited	20230308	1418.8	1435.4	1402.4	1431.05	296285	1431.05	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230308	4205	4228.25	4137	4148.4	14414	4148.4	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20230308	2663.45	2707	2652.05	2687.15	5379	2687.15	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230308	884	886.95	876.9	882.95	15348	882.95	down	down	correct
BCG.NSE	Brightcom Group Limited	20230308	21.55	22.55	21.25	22.1	29024681	22.1	up	up	correct
BCLIND.NSE	BCL Industries Limited	20230308	446.5	457	435.7	445.75	223022	445.75	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20230308	4.5	4.6	4.45	4.45	299362	4.45	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230308	942	963.95	932.9	943.75	1238213	943.75	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230308	22.45	22.55	21.4	22.3	8184	22.3	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230308	519.95	541.8	519.95	539.1	249795	539.1	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230308	55.65	55.65	54	54.45	3982	54.45	down	down	correct
BEL.NSE	Bharat Electronics Limited	20230308	96.25	96.4	94.5	96.1	14292676	96.1	down	down	correct
BEML.NSE	BEML Limited	20230308	1210.35	1216.45	1182.1	1186.6	124050	1186.6	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20230308	103.95	105	103.25	103.6	164783	103.6	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20230308	585	589	578.9	587.45	421990	587.45	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20230308	1115.95	1116.85	1098	1105.85	60089	1105.85	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20230308	406.95	419.1	405.75	415.6	53973	415.6	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20230308	349.75	359	348.15	356.3	115304	356.3	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230308	3	3	3	3	0	3
BGRENERGY.NSE	BGR Energy Systems Limited	20230308	52.05	52.85	51.85	52.35	104703	52.35	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20230308	129	129	123.85	127.6	18086	127.6	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20230308	48.8	49.4	48.5	48.9	19184	48.9	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230308	4.5	4.75	4.45	4.5	202323	4.5
BHARATFORG.NSE	Bharat Forge Limited	20230308	827.9	836.15	819.55	834.55	483070	834.55	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230308	119.7	119.7	115.4	118.35	21504	118.35	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230308	8605.8	8681.9	8605.8	8651.4	382	8651.4	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230308	106.1	109.7	104.1	108.2	149121	108.2	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230308	764	769.9	760.7	766.55	3546995	766.55	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230308	74.5	78.35	74.2	78.05	23004128	78.05	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230308	142.1	145.35	141.5	144.95	94454	144.95	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20230308	199.2	201	197	197.05	559	197.05	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230308	19.9	20.35	19.55	20.15	191361	20.15	up	up	correct
BIOCON.NSE	Biocon Limited	20230308	227.95	227.95	222	223.6	4032570	223.6	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230308	44.6	45.85	44.5	44.65	9859	44.65	up	up	correct
BIRET.NSE	RR	20230308	269.8	269.8	266.5	266.97	139482	266.97	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230308	135.3	135.3	132.6	133.75	43128	133.75	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230308	893.05	895.6	877	889.75	65197	889.75	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230308	55.05	55.8	54.4	54.9	22190	54.9	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230308	4.85	4.85	4.75	4.85	242296	4.85
BKMINDST.NSE	BKM Industries Limited	20230308	1.05	1.05	0.95	1	40364	1	down	down	correct
BLBLIMITED.NSE	BLB Limited	20230308	24.55	24.55	22.75	23.2	67227	23.2	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230308	79.55	79.6	78.4	78.95	41119	78.95	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230308	28.3	28.95	28.15	28.3	96527	28.3
BLS.NSE	BLS International Services Limited	20230308	163	167.5	162.5	163.2	3012713	163.2	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20230308	0.4	0.4	0.4	0.4	0	0.4
BLUEDART.NSE	Blue Dart Express Limited	20230308	6299	6299	6046.6	6098.3	47861	6098.3	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20230308	1488	1522.35	1467.25	1501.15	173510	1501.15	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230308	64.3	64.3	62.65	63.7	186971	63.7	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230308	67.2	68.5	66.75	68.2	696098	68.2	up	up	correct
BOROLTD.NSE	Borosil Limited	20230308	328.4	340.45	328.3	339.5	55200	339.5	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20230308	461	469.75	460	462.65	251089	462.65	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20230308	18099	18825	18025.05	18723.95	70670	18723.95	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230308	323.95	327.45	322.8	326.1	2392531	326.1	up	up	correct
BPL.NSE	BPL Limited	20230308	61.35	61.45	60	60.25	46532	60.25	down	up	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20230308	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230308	472	478.5	466	470.55	216623	470.55	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20230308	4319.85	4370	4305.75	4339.65	228626	4339.65	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20230308	30.85	31.35	30.05	30.55	30274	30.55	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20230308	92.5	93.9	91.15	91.75	8523	91.75	down	up	incorrect
BSE.NSE	BSE Limited	20230308	478.4	478.8	463.5	465.9	1065552	465.9	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230308	241.8	241.8	241.8	241.8	5236	241.8
BSL.NSE	BSL Limited	20230308	168	172.05	162.1	169.75	8139	169.75	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230308	50.59	50.59	49.6	49.77	15659	49.77	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230308	20.55	20.55	19.35	19.96	42371	19.96	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20230308	289.65	289.65	281.4	286.1	1358145	286.1	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230308	4.8	4.8	4.5	4.5	110193	4.5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230308	1327	1345	1307	1310.85	3534	1310.85	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230308	26.5	26.5	25.75	26.15	16632	26.15	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230308	41.5	41.55	40.2	41.15	31047	41.15	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230308	14.1	14.8	14	14.3	25671	14.3	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230308	147.95	147.95	141	145.2	262618	145.2	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20230308	2307	2309.7	2276.35	2299.45	52380	2299.45	down	down	correct
CANBK.NSE	Canara Bank	20230308	302	311.9	302	311.5	8044479	311.5	up	up	correct
CANDC.NSE	C & C Constructions Limited	20230308	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230308	569.2	569.95	557.5	564.35	544207	564.35	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20230308	933.5	953.4	930	935.25	10544	935.25	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230308	127	133.5	127	131.95	206689	131.95	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230308	664	680	657	659.55	69805	659.55	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20230308	74.5	75.55	72.4	73.4	8495	73.4	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20230308	989.4	1006.55	981.1	997	137700	997	up	down	incorrect
CAREERP.NSE	Career Point Limited	20230308	163	178.55	163	174.65	354003	174.65	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20230308	672.6	676.5	662	669.35	25238	669.35	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20230308	479.15	481.15	470.1	473	92842	473	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20230308	116	116.3	115.5	116.1	403389	116.1	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20230308	1.4	1.4	1.4	1.4	0	1.4
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230308	6.95	7.2	6.95	7.05	8914	7.05	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20230308	558.95	567.3	552.95	565.2	105254	565.2	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20230308	1013.95	1021.7	1005.3	1013.25	214385	1013.25	down	down	correct
CEATLTD.NSE	CEAT Limited	20230308	1435	1478	1427.2	1470	54622	1470	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230308	14.8	16	14.05	15.3	262046	15.3	up	up	correct
CENTENKA.NSE	Century Enka Limited	20230308	369.3	376	363.8	372.5	30884	372.5	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20230308	9.4	10	9	9.4	196278	9.4
CENTRALBK.NSE	Central Bank of India	20230308	26.75	27.2	26.55	27	4930873	27	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20230308	21.35	21.8	21.1	21.45	107472	21.45	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20230308	585.05	585.05	565.65	571.3	15186	571.3	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230308	508.3	513.95	506.75	510.05	45356	510.05	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230308	635	644.75	630	642.1	71908	642.1	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230308	6208	6250	5998.65	6043.9	26539	6043.9	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230308	11.1	11.35	10.8	11.2	1017091	11.2	up	up	correct
CESC.NSE	CESC Limited	20230308	69.95	70.25	69.7	69.95	1673601	69.95
CGCL.NSE	Capri Global Capital Limited	20230308	684.9	689.45	663.85	674.7	77827	674.7	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230308	298.7	305.4	297	301.3	2094412	299.76	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20230308	362.5	368.5	361.2	366.55	59947	366.55	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230308	288	294	287.5	292.6	713929	292.6	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230308	252	254.7	249.4	251.9	10719	251.9	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230308	271.55	275.2	269.75	274.3	44402	274.3	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230308	272	273.45	266.1	269.9	11968	269.9	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230308	397	403.2	394.6	400.25	181957	400.25	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230308	239.45	247	238.05	240.5	837766	240.5	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230308	769.2	772	756.1	766.6	736004	766.6	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230308	588.5	593.25	573.3	579.05	146621	579.05	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230308	778.7	797.45	771.05	789.35	222328	789.35	up	up	correct
CINELINE.NSE	Cineline India Limited	20230308	104.5	104.95	102.2	103.6	71563	103.6	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20230308	11.4	12	11	11.65	28166	11.65	up	up	correct
CIPLA.NSE	Cipla Limited	20230308	883.7	883.8	871.1	877.25	2933956	877.25	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230308	1445.7	1475.6	1424.25	1468.5	56363	1468.5	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20230308	59	60.4	57.8	57.95	27984	57.95	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230308	319.8	320.15	317.1	319.5	12696	319.5	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230308	177.5	186.95	174	177.45	730315	177.45	down	down	correct
CMICABLES.NSE	CMI Limited	20230308	16.15	16.15	15.2	15.7	16547	15.7	down	down	correct
COALINDIA.NSE	Coal India Limited	20230308	224.85	225.15	222.65	224.85	4271464	224.85
COCHINSHIP.NSE	Cochin Shipyard Limited	20230308	472.9	484.8	466.2	481.35	640164	481.35	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230308	35.85	36.9	35.85	36.3	2106390	36.3	up	up	correct
COFORGE.NSE	Coforge Limited	20230308	4280	4320	4251.05	4279.6	191561	4279.6	down	down	correct
COLPAL.NSE	Colgate	20230308	1500	1508.6	1488.4	1501.85	323768	1501.85	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230308	15.95	16.5	15.65	16	213548	16	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20230308	17.2	17.4	16.9	17.25	21093	17.25	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20230308	604.45	608.6	595.9	606.25	1653598	606.25	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230308	59.85	61	59.6	60.6	301279	60.6	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230308	111.9	114.9	110.1	112.75	4902	112.75	up	up	correct
CONTROLPR.NSE	Control Print Limited	20230308	524.95	539.9	510.55	517.4	125017	517.4	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230308	32.8	32.8	31.55	32.1	14106	32.1	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230308	68.6	70.6	68.55	70.05	21311	70.05	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20230308	932.9	937.1	922.5	929.2	307023	929.2	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230308	3.9	4.05	3.9	3.95	15011	3.95	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20230308	40.75	40.75	40.31	40.66	3702115	40.66	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230308	3301	3301	3248.85	3261.5	35858	3261.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20230308	445.7	453.95	444.1	449.7	3775	449.7	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20230308	4.45	4.45	4.45	4.45	260	4.45
CREDITACC.NSE	CreditAccess Grameen Limited	20230308	956	962.5	937.8	948.5	50833	948.5	down	down	correct
CREST.NSE	Crest Ventures Limited	20230308	169.95	175	166.15	172.45	35759	172.45	up	up	correct
CRISIL.NSE	CRISIL Limited	20230308	3329	3414.95	3303.8	3385.75	26071	3385.75	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230308	316	316	306.8	307.55	1779110	307.55	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230308	232.5	238.3	231.7	237.1	135780	237.1	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230308	52.75	52.95	50.8	52.55	19474	52.55	down	down	correct
CUB.NSE	City Union Bank Limited	20230308	142.5	143	139.5	141.55	4332197	141.55	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230308	29.9	30.8	29.8	30.65	7826	30.65	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20230308	1629.35	1677.95	1626.05	1669	1339514	1669	up	up	correct
CUPID.NSE	Cupid Limited	20230308	258	261.2	255.05	255.95	28922	255.95	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230308	18.05	18.9	18.05	18.5	12633	18.5	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230308	123.65	123.9	122.25	122.6	27797	122.6	down	down	correct
CYIENT.NSE	Cyient Limited	20230308	962	965	943.6	949.5	126531	949.5	down	down	correct
DAAWAT.NSE	LT Foods Limited	20230308	100	102.35	99	101.8	797875	101.8	up	up	correct
DABUR.NSE	Dabur India Limited	20230308	537.45	537.45	530.25	531.85	1455390	531.85	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230308	1812.05	1834.1	1790	1828.65	448454	1828.65	up	down	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230308	322.2	367	322.2	352.75	929058	352.75	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20230308	44.05	45.35	44.05	44.7	8226	44.7	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20230308	16.3	16.35	15.95	16	467067	16	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230308	304.85	307.75	301.85	304.4	55836	304.4	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230308	97.1	101.6	95.8	100.3	188560	100.3	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20230308	199	202.5	198.25	201.05	191085	201.05	up	up	correct
DBREALTY.NSE	D B Realty Limited	20230308	75.9	75.9	70.5	73.3	1076147	73.3	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230308	25.1	25.85	25.1	25.6	8365	25.6	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230308	118.75	131.8	118.2	126.95	1741702	126.95	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20230308	113	113.1	110.55	111.6	756827	111.6	down	down	correct
DCM.NSE	DCM Limited	20230308	73.95	74.4	71.5	73.1	21403	73.1	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230308	4	4.2	3.8	4.1	3137	4.1	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230308	138.7	138.85	135.05	138.15	45988	138.15	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230308	855.85	876.9	846.7	860.7	33306	860.7	up	up	correct
DCW.NSE	DCW Limited	20230308	48.25	48.9	48.1	48.5	415708	48.5	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20230308	466	466	448.5	459.25	4558	459.25	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230308	649.7	656.3	636	653.2	205123	653.2	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230308	1831.5	1831.5	1793	1819.85	224564	1819.85	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230308	116.45	118.2	112.5	113.2	6812	113.2	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20230308	271.5	272.05	269	269.6	15454	269.6	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20230308	298.5	312.5	298.5	308.5	2245	308.5	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20230308	195.5	200.2	193.35	199.8	1955215	199.8	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230308	69	70.4	68.45	70.1	6092	70.1	up	up	correct
DEN.NSE	DEN Networks Limited	20230308	30.55	30.65	30.15	30.55	458987	30.55
DENORA.NSE	De Nora India Limited	20230308	933.05	969.9	933.05	951.45	19576	951.45	up	up	correct
DEVYANI.NSE	Devyani International Limited	20230308	152.8	152.8	150.35	151.85	1497689	151.85	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20230308	457	461	457	458.6	5678	458.6	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20230308	15.25	15.85	15.25	15.6	2941	15.6	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230308	217	252	215.05	235.4	4726014	235.4	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230308	16.25	16.35	16.05	16.25	666201	16.25
DHANI.NSE	Dhani Services Limited	20230308	31.15	31.15	30.65	30.75	2265205	30.75	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230308	673.05	674.45	655.65	658.6	12762	658.6	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230308	9.8	10.05	9.35	10	15960	10	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20230308	607.55	618.7	595	599.4	2890	599.4	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230308	782.65	784.4	772.75	774.6	3845	774.6	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230308	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230308	385	396.55	385	387.65	1023	385.62	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230308	19.4	19.4	18.9	19.15	43679	19.15	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230308	15.25	16.25	15.05	16.05	7735984	16.05	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230308	2847.95	2859.7	2821.35	2834.5	225841	2834.5	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20230308	2975	2980.05	2907.85	2917.15	166197	2917.15	down	up	incorrect
DLF.NSE	DLF Limited	20230308	358	364.45	353.65	363.05	2908986	363.05	up	down	incorrect
DLINKINDIA.NSE	D	20230308	247	247	240.9	242.05	144778	242.05	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20230308	3439.75	3453	3380.5	3389.7	355089	3389.7	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230308	2.8	2.95	2.8	2.9	40567	2.9	up	down	incorrect
DODLA.NSE	Dodla Dairy Limited	20230308	489.9	489.9	481.1	485	45471	485	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20230308	345	355.5	341.2	354.8	59297	354.8	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20230308	89.55	95.6	87.6	94.5	507554	94.5	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230308	319.9	319.95	314.55	315.95	2319	315.95	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20230308	12.35	12.35	11.65	11.95	68310	11.95	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20230308	400	414.9	400	410.8	27257	410.8	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20230308	27.3	29.9	27.2	29.9	14990	29.9	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20230308	342.1	347.55	340.3	342.75	35805	342.75	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230308	4433	4444	4401.25	4426.25	234741	4426.25	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20230308	371.1	375	359.35	359.35	33063	359.35	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20230308	201.15	204.95	199.3	201.35	2913	201.35	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20230308	8.5	8.7	8.25	8.35	137149	8.35	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20230308	234.9	234.9	227.8	231.25	7827	231.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230308	87.5	97.35	87.2	93.55	8454578	93.55	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230308	2690	2816	2660	2796.1	20517	2796.1	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20230308	281.65	282.95	271.3	275.45	19870	275.45	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230308	49.8	49.8	48.85	49.4	3943924	49.4	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230308	2.85	2.85	2.75	2.8	37612	2.8	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230308	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230308	4559.99	4559.99	4559.99	4559.99	5	4559.99
EBBETF0423.NSE	Edelweiss Amc Ltd	20230308	1258.95	1258.95	1222.27	1222.9	19092	1222.9	down	down	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20230308	1104.59	1105.99	1104.57	1105.88	1680	1105.88	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230308	1248.4	1248.4	1231.66	1239.72	9320	1239.72	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230308	1106	1106.99	1104.01	1104.83	6146	1104.83	down	down	correct
ECLERX.NSE	eClerx Services Limited	20230308	1435	1448	1425.8	1442.1	24368	1442.1	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230308	61.9	62.3	60.55	60.75	1154101	60.75	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230308	1.75	1.75	1.7	1.7	31369	1.7	down	up	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20230308	3166	3211.55	3150.1	3204.4	657256	3204.4	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20230308	523.05	544.9	516.5	538.25	880272	538.25	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230308	395.9	410	395	408.35	26820	408.35	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20230308	161.5	174.4	160	170.2	2053723	170.2	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230308	370	371.9	358.1	362.35	4641	362.35	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20230308	81.35	84.4	81.05	83.1	596167	83.1	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20230308	383.7	393.1	380.35	390.4	214302	390.4	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20230308	33.6	34.95	33.55	34.55	879077	34.55	up	down	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20230308	64.8	64.8	59.55	60.05	44374	60.05	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230308	475.5	479.6	461.1	466.75	139056	466.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230308	34	34.7	33	33.9	26825	33.9	down	down	correct
EMAMILTD.NSE	Emami Limited	20230308	386.9	388	385.05	386.65	81031	386.65	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230308	115.5	120.2	114.75	118.8	18192	118.8	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20230308	67.8	68.6	67.1	67.95	15362	67.95	up	up	correct
EMCO.NSE	EMCO Limited	20230308	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230308	66.7	67.25	65.4	66.85	5025	66.85	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20230308	91.95	91.95	90.25	90.85	7451	90.85	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230308	1272.95	1273.4	1240.1	1258.9	26352	1258.9	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230308	18.4	18.65	18	18.3	25461	18.3	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20230308	75.8	78.1	73.95	77.2	2550826	77.2	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230308	124.65	125.85	122.1	124.45	14037	124.45	down	down	correct
EPL.NSE	EPL Limited	20230308	167	167.1	163.6	165.5	177846	165.5	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230308	73.4	75.65	72	74.95	4498951	74.95	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20230308	621	627.7	620.05	626.05	11108	626.05	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20230308	26.7	27.25	26.7	27.05	76058	27.05	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20230308	3832	3870	3772	3799.45	3473	3799.45	down	down	correct
ESCORTS.NSE	Escorts Limited	20230308	2010	2023	1998	2009.25	183532	2009.25	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230308	9.5	9.55	9.2	9.35	155475	9.35	down	down	correct
ESTER.NSE	Ester Industries Limited	20230308	97.7	101.55	96.9	98.9	139507	98.9	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20230308	310.05	317.95	308	314.75	40108	314.75	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20230308	733.8	753.85	733.05	750.7	21352	750.7	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230308	0.4	0.45	0.4	0.4	2695733	0.4
EXCELINDUS.NSE	Excel Industries Limited	20230308	935.35	938.15	920	927.7	6851	927.7	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230308	182.2	185.95	181.6	185.6	1486043	185.6	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230308	1374	1410	1350	1379.6	18325	1379.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20230308	120.1	122	119.9	121	28383	121	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230308	254.95	258.4	245.05	246.5	577677	246.5	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230308	988.05	1031.9	985.25	1021.45	30318	1021.45	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20230308	233.1	237.6	229.5	235.45	241734	235.45	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20230308	0.75	0.8	0.7	0.75	9832340	0.75
FCSSOFT.NSE	FCS Software Solutions Limited	20230308	2.35	2.4	2.3	2.35	3484260	2.35
FDC.NSE	FDC Limited	20230308	261.6	268.2	258.65	265.05	65168	265.05	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230308	133.9	136.25	132.9	135.9	7830013	135.9	up	up	correct
FEL.NSE	Future Enterprises Limited	20230308	1.05	1.1	1	1.05	468902	1.05
FELDVR.NSE	Future Enterprises Limited	20230308	6.9	6.9	6.3	6.45	7425	6.45	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20230308	1647	1672.5	1604.45	1658.3	25254	1658.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20230308	39.35	40.2	39.15	39.75	1005488	39.75	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20230308	775	783.9	758.2	774.1	1268918	774.1	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20230308	4498.95	4557.95	4480	4515.25	41743	4515.25	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20230308	170	174.25	169.5	171.8	333187	171.8	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230308	30.5	30.7	29.6	30.4	8852	30.4	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230308	5.85	6.2	5.85	6.1	279799	6.1	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230308	3225.9	3262	3180	3203.85	114942	3203.85	down	up	incorrect
FMGOETZE.NSE	Federal	20230308	316.75	316.75	310	312.9	32128	312.9	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20230308	4.85	4.95	4.8	4.85	35264	4.85
FORCEMOT.NSE	Force Motors Limited	20230308	1272.05	1279	1252	1258.55	26386	1258.55	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20230308	279.9	280.6	267.6	271.5	1351430	271.5	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20230308	2419.95	2459.95	2400.05	2440.8	9834	2440.8	up	down	incorrect
FRETAIL.NSE	Future Retail Limited	20230308	2.8	2.95	2.7	2.7	1308965	2.7	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20230308	17	17.4	16.65	16.75	46424	16.75	down	up	incorrect
FSL.NSE	Firstsource Solutions Limited	20230308	115.9	115.9	113.4	114.65	2948468	114.65	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20230308	152.7	158.8	152	154.95	323093	154.95	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20230308	233	245.8	233	244.8	401277	244.8	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20230308	109.7	112.8	109.35	111.25	27568928	111.25	up	down	incorrect
GAL.NSE	Gyscoal Alloys Limited	20230308	2.7	2.75	2.65	2.75	795509	2.75	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230308	2399	2429.2	2384.75	2414.1	13973	2414.1	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230308	59.25	59.7	59	59.4	41464	59.4	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230308	519	522.95	501.05	511.65	1105	511.65	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230308	856.1	876.45	853.45	872.7	8213	872.7	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230308	165.55	172.85	165.45	168.5	240285	168.5	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230308	322	323.3	320	322.45	6364	322.45	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230308	3.75	3.85	3.75	3.85	81157	3.85	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20230308	106.6	110	103.85	105.9	9123	105.9	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230308	1.15	1.15	1.15	1.15	0	1.15
GARFIBRES.NSE	Garware Technical Fibres Limited	20230308	2901.5	2954.8	2899.95	2940.25	6817	2940.25	up	up	correct
GATI.NSE	Gati Limited	20230308	117.45	120.35	115.5	119.2	532642	119.2	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230308	0.85	0.85	0.8	0.85	329521	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20230308	7.4	7.75	7.2	7.25	323098	7.25	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20230308	138.3	140	136.55	138.55	4086	138.55	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20230308	123.15	137.75	122.5	137.75	280174	137.75	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230308	64.15	65.85	62.1	62.55	106403	62.55	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20230308	424.9	427.35	407.6	415.6	17606	415.6	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230308	15.15	15.3	14.9	15.25	64410	15.25	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230308	93.5	95.2	92.05	92.5	479395	92.5	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20230308	44.9	45.25	44.6	45	138721	45	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20230308	117.7	121.5	116.4	119.8	92818	119.8	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230308	577.2	610	575.15	606.95	473219	606.95	up	up	correct
GET&D.NSE	GE T&D India Limited	20230308	110.9	117.3	108.55	114.7	69625	114.7	up	up	correct
GFLLIMITED.NSE	GFL Limited	20230308	58.6	60.8	58.6	59.3	34254	59.3	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20230308	5.5	5.5	5.5	5.5	0	5.5
GHCL.NSE	GHCL Limited	20230308	513.8	519.55	512	517.25	132040	517.25	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230308	169.7	174.8	169	173.8	282163	173.8	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20230308	144	145.45	143.05	143.7	587099	143.7	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230308	65.7	66.5	65.35	65.65	3938	65.65	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230308	4690	4732.45	4590	4634.5	9217	4634.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230308	22.65	23	22.2	22.8	39716	22.8	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230308	79.5	80.8	79.35	80.15	218422	80.15	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230308	5.3	5.3	5.3	5.3	0	5.3
GKWLIMITED.NSE	GKW Limited	20230308	506.85	510	488	492.95	1232	492.95	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230308	1256	1275	1256	1260.8	141198	1260.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230308	1299.85	1299.85	1276.2	1283.3	127188	1283.3	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230308	417	427.55	416.45	425.9	789098	425.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230308	2.65	2.65	2.65	2.65	662	2.65
GLOBAL.NSE	Global Education Limited	20230308	186.7	193	186.05	187.4	44302	187.4	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230308	54.2	57.5	53.9	57.1	37466	57.1	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230308	3.2	3.3	3.1	3.1	525177	3.1	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230308	846	865.5	843.05	849.7	107074	849.7	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230308	386.1	388.2	380.7	386.05	287159	386.05	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20230308	562.05	562.05	554.75	557.75	7927	557.75	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230308	138.1	142.5	137.4	140.3	1108126	140.3	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230308	1555	1583	1550.75	1579.85	30084	1579.85	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230308	38.5	39.7	38.5	39.5	4762739	39.5	up	up	correct
GNA.NSE	G N A Axles Limited	20230308	917.8	923.8	894.25	908.2	59785	908.2	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230308	554.95	574.2	548.9	570.7	1234511	570.7	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20230308	446.4	455.95	442	451	33399	451	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230308	331	333.35	326	326.4	6252	326.4	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230308	1975.6	2072	1929.1	2039.05	234834	2039.05	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230308	1.3	1.35	1.3	1.3	9329991	1.3
GODREJAGRO.NSE	Godrej Agrovet Limited	20230308	439.8	442.9	438.05	441.55	30787	441.55	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230308	911	926	907.6	920.55	1054113	920.55	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20230308	437	443.4	432.55	435.5	579004	435.5	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20230308	1160	1184.6	1157.6	1182.3	307299	1182.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230308	1.05	1.05	0.95	1	417099	1	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20230308	402.4	411.7	401.8	407.6	178579	407.6	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230308	32.25	33.1	31.9	32.6	57739	32.6	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230308	112	113.1	110.5	111.75	84499	111.75	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230308	47.19	47.19	46.51	47.12	2248801	47.12	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230308	52.8	55.5	52.8	53.35	4632	53.35	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20230308	139.7	140.9	137.85	139.9	114231	139.9	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230308	47.7	47.7	47.1	47.35	59688	47.35	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230308	49	51.85	49	51.35	22037	51.35	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20230308	417.9	457.5	416.75	454.15	353781	454.15	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20230308	1050	1067.9	1050	1061.75	4252	1061.75	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230308	370.3	385.6	368	380.15	328169	380.15	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230308	110.9	113.5	109.45	111.05	1688533	111.05	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230308	50.75	50.75	48.85	49.3	32476	49.3	down	down	correct
GRANULES.NSE	Granules India Limited	20230308	287.5	294.6	287.1	289.2	998997	289.2	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20230308	298.2	298.95	294.3	296.15	183854	296.15	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20230308	1599	1609	1594.75	1601.1	433848	1601.1	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230308	105.75	110.35	103.75	107.65	1488436	107.65	up	up	correct
GRAVITA.NSE	Gravita India Limited	20230308	461.1	484.5	461.1	483	151996	483	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230308	127.5	130.3	127.45	127.95	925910	127.95	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230308	306.3	318	304.75	316.4	11655	316.4	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230308	287.85	292.95	286.95	287.35	203654	287.35	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230308	138.7	148.8	138.7	145.6	565131	145.6	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230308	9	9.15	8.85	9.05	1633233	9.05	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230308	1810	1850	1794.2	1801.3	40062	1801.3	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230308	1002	1040	992.75	1028.95	41753	1028.95	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230308	800	800	786.6	787.85	50	787.85	down	down	correct
GRPLTD.NSE	GRP Limited	20230308	2752	2825	2662.05	2802	606	2802	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230308	437.8	444.5	429.1	434.45	276292	434.45	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20230308	33.5	33.95	33.5	33.75	42938	33.75	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230308	129.65	130.35	128.45	129.6	1384801	129.6	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230308	292.15	298.4	287.7	289.45	1342926	289.45	down	down	correct
GSS.NSE	GSS Infotech Limited	20230308	223.3	228	218.2	219.1	69361	219.1	down	down	correct
GTL.NSE	GTL Limited	20230308	5.65	5.75	5.65	5.65	310605	5.65
GTLINFRA.NSE	GTL Infrastructure Limited	20230308	0.9	0.9	0.8	0.85	33254465	0.85	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20230308	113	115	111.95	112.55	105739	112.55	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230308	205.9	213.15	205	210.55	61328	210.55	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230308	648	653.35	641.25	645	57574	645	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230308	201.55	204	197.1	200.75	4477	200.75	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230308	512.5	513.2	505	507.2	828522	507.2	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230308	26	26.75	25.15	26.7	1240	26.7	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230308	421	421.05	415.55	416.8	10245	416.8	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20230308	34.5	35.45	33.9	34.55	230968	34.55	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230308	233	246.9	224.3	239.75	120327	239.75	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20230308	2705	2894.3	2705	2863.25	4360233	2863.25	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230308	859	862	851	858.95	144359	858.95	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230308	121.2	124.8	120.85	123.55	29001	123.55	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230308	15.2	15.2	15	15.1	2107010	15.1	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230308	908.9	909.9	895.35	897.65	7920	897.65	down	down	correct
HAVELLS.NSE	Havells India Limited	20230308	1224	1228.6	1201.6	1221.9	846149	1221.9	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230308	1.9	1.95	1.8	1.9	38911	1.9
HBANKETF.NSE	HDFC Mutual Fund	20230308	414.89	417.5	413.99	416.76	1409	416.76	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230308	100.75	102.65	100.4	102.25	1297647	102.25	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20230308	48.1	51.4	47.8	49.65	63391	49.65	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20230308	14.65	15.55	14.55	15.1	20929779	15.1	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230308	279.4	282.05	275.65	280.5	95314	280.5	up	up	correct
HCL.NSE	INSYS	20230308	13.75	14.25	13.6	13.8	652342	13.8	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20230308	1112	1124	1107.3	1120.65	3209393	1120.65	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230308	2670	2696.8	2663	2679.45	3598957	2679.45	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230308	1780	1805.85	1776	1799.4	243460	1799.4	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20230308	1620	1639.5	1620	1630.55	10049887	1630.55	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230308	490	496.35	488	495.2	5589817	495.2	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20230308	49.16	49.16	48.51	48.61	250017	48.61	down	up	incorrect
HDFCNIFETF.NSE	HDFC Mutual Fund	20230308	191.99	192.5	191.41	192.3	24209	192.3	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20230308	659.97	660	652.51	658.96	7098	658.96	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20230308	3.9	4	3.8	3.9	244528	3.9
HEG.NSE	HEG Limited	20230308	982	982	973.25	979	44332	979	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20230308	172.2	172.95	171	171.4	43839	171.4	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230308	94.4	95.5	94.1	94.6	322330	94.6	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20230308	322.7	327	321.8	324.8	60458	324.8	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20230308	208.4	210.3	204.6	207.5	18496	207.5	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230308	145.9	146.4	140.75	142.1	185248	142.1	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230308	2457	2481	2440.6	2478.05	286894	2478.05	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230308	1745	1770	1741.35	1759.9	3768	1759.9	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230308	151.7	153.6	150	152.15	10803	152.15	up	up	correct
HFCL.NSE	HFCL Limited	20230308	67	68.15	66.7	67.7	2566831	67.7	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230308	762	772.1	750.15	769.65	101308	769.65	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20230308	1201	1233.6	1201	1206.7	98886	1206.7	up	up	correct
HIKAL.NSE	Hikal Limited	20230308	304	310.5	302.45	308.85	122544	308.85	up	up	correct
HIL.NSE	HIL Limited	20230308	2318	2362.4	2287.1	2299.75	23369	2299.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20230308	115	115.85	111	113.5	26828	113.5	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230308	83.1	85.6	81.95	84.7	382230	84.7	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20230308	409.95	409.95	396.1	407.75	7044653	407.75	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230308	265.8	270.5	261.55	267.85	6496	267.85	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230308	89.2	89.95	87.5	88.95	8938	88.95	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230308	101.1	102	99.25	101.5	2539378	101.5	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230308	14	14.45	13.8	14.45	168287	14.45	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230308	10.6	10.6	10.6	10.6	0	10.6
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230308	137.2	138	134.55	136.3	432066	136.3	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230308	220.2	224.5	219.7	223.75	3370500	223.75	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230308	2487	2501.4	2467.2	2485.1	1448340	2485.1	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230308	312	319.7	309.25	309.95	829264	309.95	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230308	192	196.8	192	195.65	3718	195.65	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230308	145.75	148.9	144.2	145.55	19714	145.55	down	down	correct
HITECH.NSE	Hi	20230308	868.8	900	868.75	892.4	51824	892.4	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230308	200	200.1	196.05	196.4	12853	196.4	down	down	correct
HITECHGEAR.NSE	The Hi	20230308	257.9	261	250.2	258.5	7210	258.5	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230308	539	544.85	533	535.8	18242	535.8	down	down	correct
HLVLTD.NSE	HLV Limited	20230308	10.45	10.7	10.35	10.65	165131	10.65	up	up	correct
HMT.NSE	HMT Limited	20230308	26.9	26.9	26.05	26.6	4413	26.6	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230308	51.05	51.75	50.45	50.8	23097	50.8	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20230308	562.75	569.8	553.7	555.9	22292	555.9	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230308	292.46	292.47	285	286.08	33110	286.08	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230308	746.8	752.5	732.65	737.7	88721	737.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20230308	35342.1	35858.85	35026	35784.25	3001	35784.25	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230308	2012	2082.8	1985.3	2059.05	30979	2059.05	up	up	correct
HOVS.NSE	HOV Services Limited	20230308	43.45	43.95	42.65	42.9	3031	42.9	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230308	88.5	89	86.6	87.05	152496	87.05	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230308	87.55	88.6	86.9	88.3	1020494	88.3	up	up	correct
HTMEDIA.NSE	HT Media Limited	20230308	18.05	18.35	18	18.15	313816	18.15	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20230308	38.7	39.2	37.75	38.15	96147	38.15	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230308	46.7	47.4	46.55	47.1	1988401	47.1	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20230308	200.05	200.95	195.6	197.65	36559	197.65	down	up	incorrect
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230308	185	188	181.51	186.92	713	186.92	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20230308	61.3	64.4	60.65	64.1	10051093	64.1	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230308	108.45	111.35	107.1	111	7337479	111	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20230308	22	22.45	21.35	21.55	1427	21.55	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230308	279.9	285	273.05	282.75	30573	282.75	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230308	24.98	25	24.66	24.94	66524	24.94	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230308	171.35	172.54	169.17	172.31	3354	172.31	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230308	61.6	61.6	58.84	60.04	203363	60.04	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20230308	866.65	873.65	861.5	872.1	16144568	872.1	up	down	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230308	42.6	42.6	41.12	41.58	88620	41.58	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230308	211.48	211.48	207.31	209.13	10098	209.13	down	up	incorrect
ICICIFMCG.NSE	ICICIPRAMC	20230308	472.43	472.44	466.58	468.84	9016	468.84	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230308	1092.5	1094.9	1081.65	1093.4	459244	1093.4	up	down	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230308	50.6	50.6	48.23	48.51	269258	48.51	down	up	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230308	999.19	1000	999.18	999.99	663005	999.99	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230308	145.6	145.6	138.25	141.22	77264	141.22	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230308	119.59	122.78	118.9	119.27	28626	119.27	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230308	193.95	193.95	190.03	191.73	7969	191.73	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230308	198.25	198.25	186.7	192.84	226293	192.84	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230308	105.8	105.8	101.51	102.77	60007	102.77	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230308	38.35	39.98	38.35	39.77	69659	39.77	up	down	incorrect
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230308	76.04	76.49	75.4	75.57	20188	75.57	down	up	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230308	404.7	408.2	403	407.45	1033956	407.45	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230308	663.79	666.59	660.96	663.62	1356	663.62	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20230308	132.6	134.8	131.5	133.5	77366	133.5	up	down	incorrect
ICRA.NSE	ICRA Limited	20230308	4674	4693	4602	4672.6	1304	4672.6	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20230308	49	49.3	48.65	48.9	3870678	48.9	down	up	incorrect
IDBIGOLD.NSE	IDBI Mutual Fund	20230308	5080.05	5080.05	5055.1	5065.4	140	5065.4	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20230308	6.95	7	6.85	6.95	34888541	6.95
IDFC.NSE	IDFC Limited	20230308	79.85	81.45	79.65	81.2	4341497	81.2	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230308	57.1	58.1	56.5	57.65	30672621	57.65	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20230308	192.7	192.7	186.8	188.44	3340	188.44	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20230308	146.4	149	145.35	148.75	4133152	148.75	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20230308	473.85	474.85	465.2	471.65	1863	471.65	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20230308	837	855	830.45	836	11139	836	down	up	incorrect
IFCI.NSE	IFCI Limited	20230308	11.25	11.55	11.2	11.4	3114195	11.4	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230308	229.75	230.3	224.55	225.95	14078	225.95	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20230308	365	367	362.15	363.35	9891	363.35	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20230308	446.85	455	443.4	447.1	3463722	447.1	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20230308	430	431.85	422.65	427.9	19159	427.9	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230308	451.7	455.3	445.85	449.15	182531	449.15	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230308	56.2	59.2	55.4	57	244373	57	up	up	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20230308	446	450.2	440	442.3	104280	442.3	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230308	91	92	88.3	91.2	6449	91.2	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230308	12.05	13	12.05	12.2	11171	12.2	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230308	3.75	3.75	3.65	3.65	19383	3.65	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230308	49.8	56.2	49.6	53.95	6133334	53.95	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230308	320	331.5	316.85	328.75	107206	328.75	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230308	711	717	711	711	328	711
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230308	3	3	2.8	2.8	47866	2.8	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20230308	20.65	20.85	20.05	20.4	1975	20.4	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230308	24.65	25.4	24.5	25.05	56291	25.05	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230308	319.7	327.75	318.05	327	2310325	327	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230308	198	203	196.35	202.65	2004004	202.65	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20230308	644.9	652.8	633	637.15	208380	637.15	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230308	4940.25	4950	4908	4929.6	31021	4929.6	down	down	correct
INDIANB.NSE	Indian Bank	20230308	286.6	292.8	283.7	291.4	798459	291.4	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230308	218.8	219.9	215.05	215.55	2416	215.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230308	133.4	136.2	132.4	132.9	56817	132.9	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230308	1860	1905.05	1853.3	1901.8	969908	1901.8	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230308	1050	1075.85	1040	1047.8	93753	1047.8	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230308	4.95	4.95	4.55	4.7	15067	4.7	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230308	359.5	359.5	339.95	344.35	50918	344.35	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230308	339.8	345	338.2	341.15	84651	341.15	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230308	45.5	45.65	43.8	44.95	55046	44.95	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230308	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230308	144.35	144.45	139	142.25	17970	142.25	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230308	189.9	189.9	181.5	181.85	14348	181.85	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230308	303	307.45	299	303.8	1525	303.8	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20230308	12.15	13	12.15	12.75	75148	12.75	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230308	82	84.5	81.85	83.35	36948	83.35	up	up	correct
INDSWFTLAB.NSE	Ind	20230308	62.5	63.2	62.1	62.8	26686	62.8	up	up	correct
INDSWFTLTD.NSE	Ind	20230308	8	8.1	7.8	7.9	8586	7.9	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230308	50.8	51.7	50.2	50.4	135033	50.4	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230308	1109.65	1179	1105.55	1174.25	7227479	1174.25	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20230308	166	167.1	160.05	160.6	4027560	160.6	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20230308	795.95	826	788.85	820.5	46251	820.5	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230308	15.8	16.7	15.7	16.45	22125473	16.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230308	489	493	484.25	491	15482	491	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230308	4.75	4.75	4.35	4.65	30077	4.65	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20230308	537.66	540.55	535.91	539.29	3848	539.29	up	up	correct
INFY.NSE	Infosys Limited	20230308	1490.55	1496	1481.1	1492.7	4137080	1492.7	up	up	correct
INGERRAND.NSE	Ingersoll	20230308	2441	2479	2385.35	2462.75	42123	2462.75	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20230308	508.85	508.85	508.85	508.85	0	508.85
INOXWIND.NSE	Inox Wind Limited	20230308	107.15	110.5	107	109.2	322684	109.2	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20230308	453	455.05	443.3	448.6	20289	448.6	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230308	50.7	51.25	46.55	47.3	17146	47.3	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20230308	453.1	456.3	444.8	453.7	262056	453.7	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20230308	67.65	69	65.2	67.25	59058	67.25	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20230308	2.05	2.1	1.9	2	5253081	2	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20230308	25.3	25.3	24.85	25.1	9466409	25.1	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20230308	78.75	79.35	78.5	79.2	5969771	79.2	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230308	304.9	308.35	303.55	306.4	88929	306.4	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20230308	800.4	802.85	790.05	799.35	265023	799.35	down	up	incorrect
IPL.NSE	India Pesticides Limited	20230308	220	222.45	217.25	221.55	79957	221.55	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20230308	30.3	30.55	29.5	29.75	19737204	29.75	down	up	incorrect
IRCON.NSE	Ircon International Limited	20230308	54.4	55.5	53.45	55.2	2727072	55.2	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230308	615	618.8	612.2	618.25	599416	618.25	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230308	28.2	28.3	27.9	28.05	16951705	28.05	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20230308	320	320	310	311.9	10633	311.9	down	down	correct
ISEC.NSE	ICICI Securities Limited	20230308	474.35	478.7	472.5	473.65	90800	473.65	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20230308	118	123.9	118	122.5	23073	122.5	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230308	464	494	461.5	490.35	120358	490.35	up	up	correct
ISMTLTD.NSE	ISMT Limited	20230308	80.05	85.45	79.95	84.55	5014112	84.55	up	up	correct
ITC.NSE	ITC Limited	20230308	388	393.15	385.1	392.4	8917699	392.4	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230308	326	329.5	321.9	323.1	24086	323.1	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230308	108.2	114.2	107.2	113.3	1434683	113.3	up	up	correct
ITI.NSE	ITI Limited	20230308	96.4	96.4	94.65	95.35	105611	95.35	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230308	6.65	6.75	6.55	6.65	251128	6.65
IVP.NSE	IVP Limited	20230308	126.95	129.8	125.55	127.65	5219	127.65	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230308	4988	4988	4906.15	4929.35	37	4929.35	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230308	1903.49	1966	1903.49	1966	55	1966	up	up	correct
IWEL.NSE	Inox Wind Energy Limited	20230308	1158	1158	1096.05	1134.7	958	1134.7	down	down	correct
IZMO.NSE	IZMO Limited	20230308	85.7	91.7	83.6	88.05	226150	88.05	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230308	51.7	52.25	50.75	51.95	3277672	51.95	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20230308	71.95	73.2	70.9	73.1	146631	73.1	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230308	309.95	314.9	302.6	313.15	26121	313.15	up	down	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230308	49.4	50.1	48.5	49.6	134292	49.6	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20230308	124	133.65	123.5	132.3	1485508	132.3	up	down	incorrect
JAINSTUDIO.NSE	Jain Studios Limited	20230308	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230308	89.4	91.9	88.8	89.95	1940	89.95	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230308	102.2	104.8	101.65	104.2	416917	104.2	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20230308	858.05	864.75	856.8	858.6	1606	858.6	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20230308	165.4	167.45	164.8	166.2	8404	166.2	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230308	144.4	144.9	143	144.25	8707	144.25	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230308	22.7	23.3	22.3	23	307935	23	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230308	86.55	92.55	86.05	91.5	63241	91.5	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230308	1952.1	1968.85	1938.7	1957.55	36501	1957.55	up	up	correct
JBFIND.NSE	JBF Industries Limited	20230308	7.25	7.25	7.25	7.25	18937	7.25
JBMA.NSE	JBM Auto Limited	20230308	575.95	606	571.25	593.85	557062	593.85	up	up	correct
JCHAC.NSE	Johnson Controls	20230308	1236.2	1236.2	1190	1201.35	20499	1201.35	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230308	68.5	69.8	67.2	69.8	85582	69.8	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230308	16.85	17.3	16.15	17.1	76408	17.1	up	up	correct
JIKIND.NSE	JIK Industries Limited	20230308	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230308	311.2	315.75	309.7	313	1676	313	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230308	590	590	578	580.25	24325	580.25	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230308	154.5	164.3	153.55	163.35	4340711	163.35	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230308	575	578.85	561.1	574.95	2052190	574.95	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230308	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230308	293.35	296	288.15	294.65	35430	294.65	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230308	312.8	314.7	305.8	307.95	52603	307.95	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230308	17.6	17.85	16.8	17.6	24272	17.6
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230308	27.9	30.75	27.6	30.1	4627798	30.1	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230308	88.35	96.2	88.35	96.2	17021	96.2	up	up	correct
JIYAECO.NSE	Jiya Eco	20230308	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230308	2847.7	2884.55	2840.35	2852.55	43547	2852.55	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230308	260	265.5	259.4	264.6	40187	264.6	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230308	692.4	709.85	688	700.9	214304	700.9	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20230308	390.35	397.5	388.95	392.35	528939	392.35	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230308	153.45	156.05	151.45	155.25	824167	155.25	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230308	64.95	66.8	64.15	65.2	11997	65.2	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20230308	65	65.1	64.1	64.75	880136	64.75	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230308	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230308	170.65	171	169.1	170	3234	170	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230308	8.6	8.7	8.55	8.6	4426136	8.6
JPINFRATEC.NSE	Jaypee Infratech Limited	20230308	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230308	444	445	434.85	441.95	2090	441.95	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230308	6.6	6.7	6.55	6.65	19424758	6.65	up	up	correct
JSL.NSE	Jindal Stainless Limited	20230308	301.85	329	297	310.4	7282460	310.4	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20230308	543	576.9	536.9	562.8	830836	562.8	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230308	265	282	261.25	278.1	5458331	278.1	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20230308	3918.3	3958.35	3918.3	3934.85	345	3934.85	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230308	30.4	30.5	30	30.45	1159850	30.45	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20230308	670	677	664	675.4	1539129	675.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230308	109.7	111.55	107.6	108.05	117838	108.05	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230308	444	459.9	441.5	457.35	1784251	457.35	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230308	405	405	385.55	399.55	18873	399.55	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230308	438	445	435	440.9	196357	440.9	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230308	304.9	325	300.65	315.75	199492	315.75	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230308	418.7	418.7	403.25	406.7	103269	406.7	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230308	599.2	608.8	587.2	604.95	218590	604.95	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230308	189.95	190.95	187.4	189.5	131750	189.5	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230308	7.05	7.2	7	7.1	554474	7.1	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230308	544	577.75	544	566	102381	566	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230308	1085	1089	1069	1083.05	50225	1083.05	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230308	190.05	203.7	188.8	196.4	38099	196.4	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230308	570.15	581.5	559.05	566.4	369211	566.4	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230308	246.25	251	240.5	244.2	820	244.2	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230308	116.6	117.95	115.05	117.15	1225072	117.15	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230308	123.2	126.8	123.2	126.15	31740	126.15	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20230308	320	328.2	319.9	327	30685	327	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20230308	7.65	7.7	7.3	7.65	38873	7.65
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230308	122.6	124.5	122.6	123.15	11032	123.15	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230308	87.05	87.05	82.85	84.25	10571	84.25	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230308	415.35	416.8	405.45	408.7	1856204	408.7	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230308	139.9	143.95	138.05	141.15	1779	141.15	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230308	38	38.25	36.8	38.25	20742	38.25	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230308	102.05	104.85	100.6	101.85	2510453	101.85	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230308	4.05	4.45	4	4.2	19879	4.2	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230308	6.25	6.6	6	6.25	37678	6.25
KAYA.NSE	Kaya Limited	20230308	278.85	296	278.85	288.7	14185	288.7	up	up	correct
KCP.NSE	The KCP Limited	20230308	100.55	102.75	99.6	101.9	126738	101.9	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230308	24.65	28.35	24.5	27.35	3454686	27.35	up	up	correct
KDDL.NSE	KDDL Limited	20230308	1084	1084	1060.1	1064.65	8109	1064.65	down	down	correct
KEC.NSE	KEC International Limited	20230308	462.5	464.2	450.05	462.8	221270	462.8	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20230308	68	70.95	67.85	69.4	316151	69.4	up	up	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230308	37.95	37.95	37.95	37.95	0	37.95
KEI.NSE	KEI Industries Limited	20230308	1710.05	1740	1697.15	1709.5	166029	1709.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230308	53.45	54.9	52.1	53.5	143673	53.5	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20230308	2014.5	2115	2011.55	2104.7	21876	2104.7	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230308	284.2	292.8	276	288.65	7618	288.65	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230308	57.95	60.1	57.85	59.45	379798	59.45	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230308	97.45	97.45	95.35	95.6	1060	95.6	down	down	correct
KHADIM.NSE	Khadim India Limited	20230308	195	197.9	192.05	196.25	13059	196.25	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230308	61.15	63.9	60.45	63.45	160215	63.45	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230308	44.65	44.65	43	43.7	1692	43.7	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230308	31.9	31.9	30.7	31.2	2437	31.2	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230308	1867.25	1908	1862	1899	1771	1899	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230308	134.25	136	131.05	134.5	3205	134.5	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230308	1365	1393	1360.25	1386.45	30326	1386.45	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230308	1519	1539.95	1466.05	1487.15	13783	1487.15	down	down	correct
KIOCL.NSE	KIOCL Limited	20230308	195.65	197.65	187	192.4	50491	192.4	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230308	356	357.75	338.3	342.95	206831	342.95	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230308	435	456	435	454.15	237569	454.15	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230308	385	393	384.05	389.15	355878	389.15	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230308	338	390.05	335.1	390.05	7716384	390.05	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230308	2244	2338	2221.4	2288.2	16798	2288.2	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230308	148	152.5	146.7	150.35	66095	150.35	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230308	402	405	394.9	398.45	27098	398.45	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230308	26	29.1	25.6	28	2264942	28	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20230308	276.75	278.35	270.65	272.3	504564	272.3	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230308	71.5	72.7	70.1	72.4	33937	72.4	up	up	correct
KOLTEPATIL.NSE	Kolte	20230308	280	281.25	276.05	277.05	44297	277.05	down	down	correct
KOPRAN.NSE	Kopran Limited	20230308	113.4	114.5	112.65	113.65	115585	113.65	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230308	1736	1744.3	1726.85	1740.2	5202608	1740.2	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230308	431.52	431.52	417.11	421.18	8663	421.18	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230308	47.78	47.99	47.01	47.29	616329	47.29	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230308	31.29	31.29	30.87	31.16	54649	31.16	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230308	188.09	189.28	187.68	189.04	16377	189.04	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230308	105.59	105.99	103.26	105.08	27898	105.08	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230308	392.01	396	388.05	395.35	38014	395.35	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230308	37.6	42.35	37.4	41.45	1039185	41.45	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230308	66.2	68.5	66.2	68.25	32738	68.25	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230308	126	126	120.1	122	3840	122	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20230308	836	836	818.8	822.2	682924	822.2	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230308	604.15	607.95	590.5	595.7	133804	595.7	down	down	correct
KRBL.NSE	KRBL Limited	20230308	348.9	372.4	345.1	369.3	666317	369.3	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230308	69	69.2	66.5	67.25	24165	67.25	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230308	2.5	2.5	2.35	2.4	114927	2.4	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230308	538.9	542.9	528.25	531.05	19042	531.05	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230308	369.5	422.4	369.5	401.85	673606	401.85	up	up	correct
KSB.NSE	KSB Limited	20230308	1932.95	1960.9	1924	1940.2	28472	1940.2	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20230308	538.05	549.7	537.3	545.6	37628	545.6	up	up	correct
KSL.NSE	Kalyani Steels Limited	20230308	309.7	319	309.7	315.95	13606	315.95	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230308	149	152.5	148.5	151.2	686831	151.2	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230308	125	126	123.6	125.45	15175	125.45	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230308	90.5	92.1	90	91.8	3408966	91.8	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230308	5.05	5.1	4.8	4.8	3523	4.8	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230308	1959.85	1966.05	1901	1910.05	234409	1910.05	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230308	144.65	151.9	143.6	149.8	69962	149.8	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20230308	363.55	378.8	361.6	364.05	112493	364.05	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20230308	24.45	24.75	24.2	24.35	42720	24.35	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230308	320.5	320.95	314.35	316.45	991848	316.45	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230308	10592	10999	10592	10908.4	3569	10908.4	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230308	80.7	80.7	78.65	80.15	3745622	80.15	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230308	105	111	105	109.2	2686	109.2	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230308	711.1	719.45	710.1	711.6	23529	711.6	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20230308	8.95	9.3	8.95	9.3	72860	9.3	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20230308	13.45	13.75	12.9	13.05	184106	13.05	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230308	212.15	215	208.4	213.15	16896	213.15	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230308	358.1	360.05	353.95	359.15	987954	359.15	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230308	22.98	22.98	22.5	22.71	947	22.71	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230308	194	194	189.51	190.74	503	190.74	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230308	642.35	656	642.35	653.5	20	653.5	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230308	185.03	186.25	185.03	186	254	186	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230308	239.95	247.9	231.3	245.95	288164	245.95	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230308	335	344.45	332	341.8	76447	341.8	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20230308	3729.95	3898.8	3713	3885.05	71935	3885.05	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230308	1001.9	1001.9	970	999.99	1082712	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230308	1000.01	1000.01	999.99	999.99	121293	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20230308	975	978.65	921.35	932.25	730355	932.25	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230308	114.5	118.5	114.35	117.5	165521	117.5	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230308	64.1	64.7	60.85	64	4317	64	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230308	109.8	114.7	109	111.25	42319	111.25	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20230308	6.4	6.6	6.25	6.4	38746	6.4
LSIL.NSE	Lloyds Steels Industries Limited	20230308	21.5	21.5	20.95	21.3	4597192	21.3	down	down	correct
LT.NSE	Larsen & Toubro Limited	20230308	2152	2189.6	2140.6	2170.8	2965342	2170.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20230308	3684.75	3698.7	3640.75	3675.35	157987	3675.35	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230308	1679.95	1689.8	1659.15	1677.05	4075	1677.05	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230308	264.65	267.3	262.35	264.45	111994	264.45	down	down	correct
LUPIN.NSE	Lupin Limited	20230308	663	666.6	657.05	664.25	256788	664.25	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230308	1308.05	1333.95	1308.05	1319.4	23167	1319.4	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230308	264.4	265.35	262.75	263.35	220875	263.35	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20230308	114.55	116.15	112	112.9	41149	112.9	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230308	5.05	5.1	4.9	5.05	11120	5.05
M&M.NSE	Mahindra & Mahindra Limited	20230308	1270	1291.95	1258.3	1289.95	2370800	1289.95	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230308	254.95	255.5	252.05	253.9	2996434	253.9	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230308	197.5	201	195.05	196.15	23961	196.15	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230308	298.45	300	293.5	297.65	6314	297.65	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230308	37.4	37.85	36.9	37.6	2816	37.6	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20230308	4.45	4.45	4.15	4.2	39167	4.2	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20230308	59.75	62.7	58.2	62.4	1885555	62.4	up	down	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230308	28.56	28.78	28.56	28.76	1264	28.76	up	down	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230308	45.38	45.38	44.52	44.62	577490	44.62	down	up	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230308	19	19	18.38	18.5	113959	18.5	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230308	332.8	362	330.85	345	124380	345	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20230308	32.4	32.4	30.3	31.4	90761	31.4	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20230308	27.5	27.7	26.9	27.55	9616879	27.55	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230308	106.65	107.05	102.1	104.35	3330	104.35	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230308	60	60.5	58.8	59.45	6712	59.45	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230308	93.55	95.9	93.55	95.2	23662	95.2	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230308	59.05	59.05	58.25	58.7	7558	58.7	down	up	incorrect
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230308	415	415	402.75	407.7	725358	407.7	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230308	358.1	362.5	355.85	359.2	75843	359.2	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20230308	366.35	371.7	364.35	368.6	94551	368.6	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230308	4529.45	4558.9	4406.2	4537.1	3143	4537.1	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230308	317.7	323.8	314.85	320.75	170245	320.75	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230308	907.45	912	900.05	907.5	21559	907.5	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230308	30.8	31	30.5	30.8	16525	30.8
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230308	184.72	185.89	184.01	185.73	2002	185.73	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230308	21	21.05	20.35	20.8	43826	20.8	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230308	16.3	16.85	16.3	16.55	13545	16.55	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20230308	115.25	117.3	113.65	115.3	56010	115.3	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230308	41.4	41.4	40.4	40.55	44687	40.55	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230308	69.45	69.8	68.65	69.5	228758	69.5	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230308	109.05	113.9	109	113.6	7713669	113.6	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230308	111.6	111.6	108.05	109.45	8491	109.45	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230308	87.85	94.75	85.35	92.75	2459233	92.75	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230308	262.95	262.95	259	261.35	63219	261.35	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230308	87.05	88.45	86.65	87	70913	87	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230308	77.95	80.65	77.25	80.1	462224	80.1	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20230308	16.4	17.4	16.4	16.65	18717	16.65	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230308	385.46	388.9	384.77	388.69	729	388.69	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230308	53.8	53.8	52.3	52.5	6091	52.5	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230308	274.85	284	269.95	282.2	36314	282.2	up	up	correct
MARICO.NSE	Marico Limited	20230308	495.95	500.5	492.6	496.45	1443804	496.45	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20230308	37.5	38	37.15	37.65	125351	37.65	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20230308	68.65	68.95	67.1	68.6	981277	68.6	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230308	8625	8712.05	8610.05	8693.9	348171	8693.9	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20230308	819.75	826	804.5	811.1	13748	811.1	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20230308	52.15	54	49.6	53.75	960	53.75	up	up	correct
MASTEK.NSE	Mastek Limited	20230308	1715.05	1749.9	1694	1730	65191	1730	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20230308	530.65	531.45	523.1	526.55	20572	526.55	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230308	81.35	97.65	81.15	97	2024537	97	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230308	424	439	424	437.95	1164589	437.95	up	up	correct
MAXIND.NSE	Max India Limited	20230308	86.95	87.95	85.1	86	49644	86	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230308	135.8	140.6	134	138.45	54220	138.45	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230308	480	493.95	479	486.45	35651	486.45	up	up	correct
MAZDA.NSE	Mazda Limited	20230308	624.9	629.9	610	624.85	1373	624.85	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230308	725.85	754	721.05	741.3	1370531	741.3	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230308	636.35	665.6	636.35	655.7	10312	655.7	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230308	3.7	3.7	3.7	3.7	0	3.7
MBLINFRA.NSE	MBL Infrastructures Limited	20230308	18.4	18.9	17.75	18.6	170979	18.6	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230308	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230308	754.1	754.3	744.3	751.3	873905	751.3	down	down	correct
MCL.NSE	Madhav Copper Limited	20230308	25.6	26.25	25.5	26	8086	26	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230308	18.95	18.95	18.45	18.7	139019	18.7	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230308	1450	1480.55	1446.1	1477.65	126400	1477.65	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20230308	28.05	28.1	27	27.55	51418	27.55	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230308	2.65	2.65	2.65	2.65	7101	2.65
MENONBE.NSE	Menon Bearings Limited	20230308	102	102.25	100.05	101.3	39356	101.3	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230308	16.8	17	16.3	16.4	189788	16.4	down	down	correct
MERCATOR.NSE	Mercator Limited	20230308	0.85	0.9	0.85	0.9	373622	0.9	up	up	correct
METALFORGE.NSE	Metalyst Forgings Limited	20230308	3.55	3.55	3.3	3.4	17938	3.4	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20230308	1310	1312.75	1291	1300	164894	1300	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230308	1037	1037	1020	1023.55	12294	1023.55	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230308	696.4	696.4	682.55	686.7	378117	686.7	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230308	17.25	17.45	16.2	16.3	195635	16.3	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230308	987.4	995.5	976.2	987.3	1515835	987.3	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230308	274	281	272	279.7	126944	279.7	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230308	203	203.95	200	200.65	214058	200.65	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20230308	203.95	209.5	202.5	207.7	383344	207.7	up	up	correct
MINDSPACE.NSE	RR	20230308	309.4	309.4	305.3	306.26	394666	306.26	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230308	120.75	121.75	119.4	120.05	10042	120.05	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230308	14.8	14.8	13.9	14.15	371894	14.15	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230308	262.7	263	256.65	260.7	436020	260.7	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20230308	11.45	11.45	11	11.25	13468	11.25	down	down	correct
MMFL.NSE	M M Forgings Limited	20230308	856.55	856.55	832.1	841.7	34100	841.7	down	down	correct
MMP.NSE	MMP Industries Limited	20230308	131.55	131.55	126	128.3	14463	128.3	down	down	correct
MMTC.NSE	MMTC Limited	20230308	31.55	32.2	31.35	32	760433	32	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230308	66.1	66.25	66.1	66.25	4	66.25	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230308	50.43	50.45	50.35	50.41	65905	50.41	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20230308	14.5	15.5	14.15	14.95	9619	14.95	up	up	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230308	4.8	4.8	4.8	4.8	0	4.8
MOIL.NSE	MOIL Limited	20230308	154.25	154.65	152.6	153.45	111884	153.45	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230308	10.15	10.55	10.15	10.35	55855	10.35	up	up	correct
MOL.NSE	Meghmani Organics Limited	20230308	92.5	93.1	92.1	92.75	220178	92.75	up	up	correct
MOLDTECH.NSE	Mold	20230308	242.35	258.75	236.3	251.9	279943	251.9	up	up	correct
MOLDTKPAC.NSE	Mold	20230308	964.5	965	951	955.05	22851	955.05	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230308	33.85	33.85	32.52	32.86	164696	32.86	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230308	176.99	178.49	175.16	178.02	4737	178.02	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230308	101.85	101.85	95.9	98.11	314119	98.11	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230308	577.05	588.2	572.8	586.45	21252	586.45	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20230308	20	20	19.4	19.65	10343	19.65	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20230308	26.65	26.8	26	26.5	1465189	26.5	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230308	611.95	611.95	598	603.45	160221	603.45	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230308	28.5	29.5	27.7	29.25	10676	29.25	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20230308	2118.5	2149.8	2085	2144.9	306958	2144.9	up	up	correct
MPSLTD.NSE	MPS Limited	20230308	1046.05	1094.45	1028.15	1084.35	21963	1084.35	up	up	correct
MRF.NSE	MRF Limited	20230308	86557	87199	86471.15	86752.8	4988	86752.8	up	up	correct
MRO.NSE	TEK	20230308	56.7	61.4	56.7	60.25	26634	60.25	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230308	53.1	55.25	53	54.4	3584728	54.4	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20230308	8.7	8.85	8.5	8.75	216213	8.75	up	up	correct
MSTCLTD.NSE	MSTC Limited	20230308	279.5	286	277.3	282.35	180884	282.35	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20230308	1716	1745	1700.05	1719.3	81812	1719.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20230308	4.75	4.85	4.6	4.75	24299	4.75
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230308	20.6	21.05	20.35	20.85	1467597	20.85	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20230308	136	143	134.95	141.25	486279	141.25	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20230308	50.9	50.9	49.2	50.25	2159	50.25	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20230308	41.35	42.2	41.35	42.05	39483	42.05	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20230308	91.65	92.95	91.4	92.15	18180	92.15	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230308	33.9	35	33.75	34.55	26136	34.55	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230308	290.45	299.9	286	297.6	17121	297.6	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230308	940.1	952	935.85	948.4	328485	948.4	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20230308	88.15	89	87.05	87.6	43997	87.6	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230308	8.8	9.3	8.5	9	609870	9	up	down	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230308	18.3	19.5	17	19.3	44137	19.3	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230308	33.65	36.9	33.55	35.1	6322	35.1	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230308	249.05	252.15	247.1	249.65	3850	249.65	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230308	92.05	92.9	90	91.35	20518	91.35	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230308	220.3	221.5	215.5	216.5	5209	216.5	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230308	232.6	235.6	228	233.05	17858	233.05	up	up	correct
NAM.NSE	INDIA	20230308	227	229.2	225.7	227.7	186314	227.7	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230308	570	580	563.1	569.1	867316	569.1	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20230308	149.5	150	147	148.85	20167	148.85	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230308	83.15	83.4	81.9	82.45	7117864	82.45	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230308	3.35	3.35	3.35	3.35	18195	3.35
NAUKRI.NSE	Info Edge (India) Limited	20230308	3524.05	3525	3417.05	3501.6	397153	3501.6	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230308	4186.3	4237.25	4186.3	4229.95	110640	4229.95	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230308	52.05	54.5	52.05	54.15	294941	54.15	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230308	97.1	98	95.95	96.45	121538	96.45	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230308	529.5	529.6	520.5	525	116047	525	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230308	36.7	36.8	36.1	36.25	7596008	36.25	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230308	1599.7	1601	1599.7	1601	55	1601	up	up	correct
NCC.NSE	NCC Limited	20230308	93.4	100.85	92.7	97.7	27795894	97.7	up	up	correct
NCLIND.NSE	NCL Industries Limited	20230308	171.9	175.2	171	173.1	112580	173.1	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230308	1302.05	1339.8	1302.05	1318.4	102	1318.4	up	up	correct
NDL.NSE	Nandan Denim Limited	20230308	19.45	19.45	18.8	19.1	52159	19.1	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230308	551	569.4	551	563.15	5878	563.15	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230308	225	242.3	221.35	242.2	1490349	242.2	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230308	18.65	18.85	17.65	17.75	113454	17.75	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230308	17.6	17.8	17.35	17.65	199024	17.65	up	up	correct
NELCAST.NSE	Nelcast Limited	20230308	100.15	104.95	100.15	103.15	250288	103.15	up	up	correct
NELCO.NSE	Nelco Limited	20230308	603	608	594.6	597.4	51402	597.4	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230308	1377.9	1434	1364	1415.2	58666	1415.2	up	up	correct
NESCO.NSE	Nesco Limited	20230308	527.7	530.05	516.75	519.25	146127	519.25	down	down	correct
NETF.NSE	Tata Mutual Fund	20230308	187.89	187.89	183.6	185.14	545	185.14	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230308	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230308	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230308	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230308	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230308	58.9	59.35	58.6	59.15	456965	59.15	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230308	1646	1730	1626.05	1711.65	52146	1711.65	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230308	478.5	484.05	470	474.45	153589	474.45	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230308	5.5	5.5	5	5.05	4351	5.05	down	down	correct
NFL.NSE	National Fertilizers Limited	20230308	67	70.25	66	69.3	7311632	69.3	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230308	60.2	60.2	57.25	58.45	6787	58.45	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230308	789.6	810	772	781.35	250809	781.35	down	down	correct
NHPC.NSE	NHPC Limited	20230308	39.9	41.8	39.9	41.65	16875862	41.65	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20230308	103	103.5	100.5	102	296305	102	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230308	19.3	19.3	18.25	18.8	1040	18.8	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230308	194.63	194.63	190.6	193.95	2484812	193.95	down	down	correct
NIITLTD.NSE	NIIT Limited	20230308	354.05	359	348	357.2	251119	357.2	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230308	5.55	5.55	5.4	5.45	31714	5.45	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20230308	2.75	2.75	2.6	2.65	144911	2.65	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20230308	1860.15	1937	1841.55	1909.7	4585	1909.7	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20230308	340	350.3	333	345.35	3201	345.35	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230308	28.75	28.75	28.2	28.6	2658	28.6	down	down	correct
NITCO.NSE	NITCO Limited	20230308	21.6	22	21.6	21.95	23356	21.95	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230308	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230308	214	214.9	209	211.65	111253	211.65	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230308	71.1	73.95	71.1	73.15	2538	73.15	up	up	correct
NKIND.NSE	N.K Industries Limited	20230308	35.95	36	35.95	36	5	36	up	up	correct
NLCINDIA.NSE	NLC India Limited	20230308	81.6	82.75	80.85	82.2	1520557	82.2	up	up	correct
NMDC.NSE	NMDC Limited	20230308	113.5	114.85	113.1	114.45	8823136	114.45	up	up	correct
NOCIL.NSE	NOCIL Limited	20230308	222.85	230	222.25	227.8	300401	227.8	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230308	6.9	7.2	6.9	7	108770	7	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230308	8.05	8.05	8.05	8.05	120	8.05
NOVARTIND.NSE	Novartis India Limited	20230308	603	605.1	596.3	600.2	6774	600.2	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20230308	216.98	216.98	211.56	214.51	450	214.51	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230308	228.45	228.45	218.75	219.2	14782	219.2	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20230308	138.85	140.65	136.1	136.35	184321	136.35	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230308	2185.75	2279	2180	2228.2	2076	2228.2	up	up	correct
NTL.NSE	Neueon Towers Limited	20230308	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230308	175.7	179.15	175.45	178.85	22099710	178.85	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230308	577	600	576.2	590.1	129094	590.1	up	up	correct
NURECA.NSE	Nureca Limited	20230308	352	357	350.6	353.5	32394	353.5	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230308	353	354	346.65	352.9	58700	352.9	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230308	118.55	121.45	117.4	120	14045	120	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20230308	375.1	375.1	358	363.1	8945	363.1	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230308	876	910	872.6	904.45	762736	904.45	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230308	697.5	725	690	720.65	4993	720.65	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230308	3215.05	3258.7	3215.05	3236.2	72077	3236.2	up	up	correct
OIL.NSE	Oil India Limited	20230308	262.5	271.55	260.35	266.75	4467604	266.75	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230308	16.15	16.7	16.15	16.15	40498	16.15
OLECTRA.NSE	Olectra Greentech Limited	20230308	539.9	567.7	536.85	562.85	1708157	562.85	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20230308	50.8	52.35	50.7	51.55	14691	51.55	up	up	correct
OMAXE.NSE	Omaxe Limited	20230308	57.95	57.95	56.85	57.45	21263	57.45	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230308	37.15	37.7	36.15	37.4	40784	37.4	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230308	10.6	10.6	10.6	10.6	0	10.6
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230308	13.6	14.5	13.15	13.25	49928	13.25	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230308	16.1	17.05	16.1	16.75	571947	16.75	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230308	156.55	158.85	156.4	158.25	7339476	158.25	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20230308	70.85	70.85	69.8	70.2	220386	70.2	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230308	280	284.95	276.65	281.05	5181	281.05	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230308	250.9	252.25	241.05	242.85	114663	242.85	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230308	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230308	139.75	143.75	139	141	9479	141	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230308	375.6	400.5	362.5	399.9	7590	399.9	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230308	20.65	20.9	20.15	20.25	290275	20.25	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230308	24.75	25.4	24.5	24.8	29229	24.8	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230308	6.9	6.9	6.7	6.8	20502	6.8	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20230308	515	542	515	534.8	4570	534.8	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20230308	112.25	113	110.5	112.1	262845	112.1	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20230308	273	276.2	270.3	274.2	327583	274.2	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230308	78.05	78.95	77.05	78.3	295656	78.3	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20230308	56.1	57.65	55.5	56.55	2470	56.55	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230308	39.7	40.65	39.6	40.1	730988	40.1	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230308	2589.6	2654.95	2560.05	2604.55	2227	2604.55	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20230308	1.1	1.1	1.1	1.1	0	1.1
ORTINLAB.NSE	Ortin Laboratories Limited	20230308	22.25	24.3	21.9	22.3	176933	22.3	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230308	30.5	31.25	30.35	31.05	21899	31.05	up	up	correct
PAGEIND.NSE	Page Industries Limited	20230308	37188	37385	36710	37266.05	19234	37266.05	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20230308	61.5	61.6	60.1	60.8	749565	60.8	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20230308	106.05	110.9	106.05	109.2	3162	109.2	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20230308	144.15	146.45	142	142.95	7907	142.95	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230308	121.7	122.75	120.1	121.65	70940	121.65	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230308	69.6	69.6	65.45	65.45	24327	65.45	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230308	336.3	339.05	331	332.85	99902	332.85	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230308	154.5	154.9	150.05	154.1	16221	154.1	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230308	36.25	37.4	35.95	36.7	283539	36.7	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230308	80	81.1	79.4	80	193817	80
PARSVNATH.NSE	Parsvnath Developers Limited	20230308	7.45	7.45	6.6	6.6	4703136	6.6	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20230308	15.3	18.05	15.25	17.8	13472689	17.8	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230308	12.85	13	12.65	12.9	115784	12.9	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20230308	34.45	34.45	33.55	34.45	2771752	34.45
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230308	40.4	41	39.55	40.6	119701	40.6	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20230308	4	4	4	4	0	4
PEARLPOLY.NSE	Pearl Polymers Limited	20230308	21.15	21.55	20.65	21	27331	21	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230308	779.85	779.95	766	776.05	1000471	776.05	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230308	74.25	79	72.25	78.1	1153356	78.1	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20230308	13.8	13.9	13.35	13.5	124194	13.5	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230308	4850	4905.95	4785.05	4891.65	253049	4891.65	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20230308	224.5	230.95	223.85	230.25	3520030	230.25	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20230308	161.25	169.6	160.95	168.4	19715015	168.4	up	up	correct
PFIZER.NSE	Pfizer Limited	20230308	3775.05	3778.4	3730	3740.65	9520	3740.65	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230308	77.45	80.55	73.35	80.35	80966	80.35	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230308	15.3	15.45	15.05	15.2	500078	15.2	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230308	1410	1425.4	1395	1412.8	25697	1412.8	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230308	13855	14016.45	13810.1	13889.65	1830	13889.65	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230308	5139.95	5159.95	5060	5092.25	16815	5092.25	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20230308	434.45	437.8	427.05	435.35	5841	435.35	up	up	correct
PGINVIT.NSE	IV	20230308	119.25	120	118.5	118.7	372380	118.7	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230308	1375.95	1377.5	1312.55	1324.35	266452	1324.35	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230308	2349.9	2352.75	2327.35	2348.1	228845	2348.1	down	up	incorrect
PIIND.NSE	PI Industries Limited	20230308	3098	3127.6	3075.15	3121.2	156287	3121.2	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230308	1798	1798	1768	1773.1	878	1773.1	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20230308	7.05	7.15	7	7	246034	7	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230308	32.95	33.9	32.55	33.55	20756	33.55	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20230308	301.9	303	293.65	296.45	96898	296.45	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230308	311	320.1	297.3	320.1	2077	320.1	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20230308	160.55	164.5	158.6	160.2	8788	160.2	down	up	incorrect
PNB.NSE	Punjab National Bank	20230308	51	51.65	50.65	51.5	37125655	51.5	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20230308	60.5	60.5	59.9	60	169232	60	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230308	585	628.5	579.3	623.5	2385756	623.5	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230308	33.5	35.9	33.5	35	14860	35	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20230308	290.85	291.75	282.45	284.5	447384	284.5	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230308	109.5	109.8	103.3	107.3	11591	107.3	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230308	266	270	261.35	265.25	4598	265.25	down	down	correct
POKARNA.NSE	Pokarna Limited	20230308	308.1	312	302.85	304.05	43544	304.05	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230308	3060	3120	3000	3092.1	336445	3092.1	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20230308	975	999.95	968.4	975.45	41866	975.45	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230308	1390	1418	1373.65	1407.05	65347	1407.05	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230308	425.45	468.9	425.45	452.9	142681	452.9	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230308	293.95	296.2	293	294.65	902987	294.65	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230308	226.95	228.35	225.7	228.05	8693622	228.05	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230308	3419.3	3483	3370.6	3466.45	30229	3466.45	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230308	2427.95	2457.6	2375.1	2405.7	126387	2405.7	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20230308	191.5	191.5	182.05	186.55	10157	186.55	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20230308	157.85	159.1	154.2	156.3	24502	156.3	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230308	11.65	12.15	11.55	11.7	48706	11.7	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20230308	347.1	367.8	345.75	359.6	1499221	359.6	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20230308	55.45	55.8	54.85	55.25	402581	55.25	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20230308	4.25	4.3	4.15	4.25	292877	4.25
PRAXIS.NSE	Praxis Home Retail Limited	20230308	21.9	22.8	20.4	21.5	124145	21.5	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20230308	95	97.05	95	96.55	43288	96.55	up	down	incorrect
PRECOT.NSE	Precot Limited	20230308	142	145	139.55	143.9	3167	143.9	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20230308	65.35	66.05	65	65.75	91624	65.75	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20230308	410	413.15	400	406.5	11909	406.5	down	up	incorrect
PREMIER.NSE	Premier Limited	20230308	2.3	2.4	2.3	2.35	3928	2.35	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230308	88.05	88.05	86.1	87.35	8151	87.35	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20230308	67.8	68	64.85	67.7	46129	67.7	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230308	400	403	395.2	400.95	213654	400.95	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20230308	190	193.1	189	191.45	308016	191.45	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20230308	97.35	103	97.35	101.3	138068	101.3	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230308	575	598.35	573.2	595.25	194960	595.25	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230308	15.95	17	15.75	16.6	222586	16.6	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230308	958.7	1138.7	951.1	1102.95	645143	1102.95	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230308	24.5	25.2	24.3	24.85	205244	24.85	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230308	105	105.25	103.9	104.4	90570	104.4	down	down	correct
PSB.NSE	Punjab & Sind Bank	20230308	28.4	29.1	27.8	28.9	1653076	28.9	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230308	681.2	693.3	679.05	690.9	52644	690.9	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230308	43.9	44.17	43.25	44.11	1465471	44.11	up	up	correct
PTC.NSE	PTC India Limited	20230308	92.5	95.15	92	94.45	1288179	94.45	up	up	correct
PTL.NSE	PTL Enterprises Limited	20230308	31.15	31.3	29.95	30.35	195901	30.35	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230308	873.25	919.1	870.05	901.3	17504	901.3	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230308	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230308	81	82.95	80.55	82.3	59115	82.3	up	up	correct
PVR.NSE	PVR Limited	20230308	1579.3	1585.65	1563.1	1567.3	170181	1567.3	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230308	47.24	47.24	46.71	46.97	97817	46.97	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20230308	1869.99	1881.5	1868.3	1881.49	343	1881.49	up	up	correct
QUESS.NSE	Quess Corp Limited	20230308	369	379	364.35	367.9	440511	367.9	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230308	151.55	151.55	149.05	150.05	31295	150.05	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230308	0.9	0.9	0.9	0.9	0	0.9
RADAAN.NSE	Radaan Mediaworks India Limited	20230308	1.9	1.9	1.9	1.9	0	1.9
RADICO.NSE	Radico Khaitan Limited	20230308	1207.95	1225	1200	1218.5	180699	1218.5	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230308	11.25	11.6	11	11.45	729174	11.45	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20230308	112	112.4	110.3	111	538151	111	down	down	correct
RAIN.NSE	Rain Industries Limited	20230308	162.55	165.9	160.25	165.5	1051604	165.5	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230308	623	639.95	612	623.75	344611	623.75	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20230308	13.2	13.65	13.05	13.35	88533	13.35	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230308	725	735.45	717	732.2	29076	732.2	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230308	42	45.75	41.65	45.75	159955	45.75	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20230308	42.7	44.45	42.4	43.45	6361	43.45	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20230308	6	6	6	6	0	6
RALLIS.NSE	Rallis India Limited	20230308	204	204.9	202.55	203.75	122068	203.75	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230308	12.75	12.85	12.6	12.75	49571	12.75
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230308	31.95	32.75	31.6	32.25	474269	32.25	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230308	725	747	722.55	742.35	416748	742.35	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230308	137.4	138	136.15	137.5	40184	137.5	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230308	238.5	239.45	233.3	237.05	57456	237.05	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230308	268.6	269.25	264.95	267.65	73807	267.65	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230308	21.9	26.3	21.9	25.35	5025275	25.35	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230308	216.1	216.85	213	215.9	6747	215.9	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230308	904.75	909.75	883.1	888.3	6549	888.3	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230308	2168.4	2171.25	2121.05	2140.75	35829	2140.75	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20230308	1307.95	1316.05	1288.55	1309.25	97660	1309.25	up	down	incorrect
RBL.NSE	Rane Brake Lining Limited	20230308	685.9	691.9	671.9	679.45	5797	679.45	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20230308	164.2	166.6	161.5	165.35	7349193	165.35	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230308	102.75	105.25	101.25	104.6	3779033	104.6	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20230308	1.75	1.75	1.7	1.7	2315855	1.7	down	up	incorrect
RECLTD.NSE	REC Limited	20230308	120.8	125.2	120.15	124.65	12807032	124.65	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20230308	171	174.1	171	172.2	1137377	172.2	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20230308	255.95	260.05	250.3	258.4	43695	258.4	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20230308	22.65	23.3	21.15	22.2	8942	22.2	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20230308	762.45	766.5	756	760.5	87056	760.5	down	up	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20230308	10.35	10.35	9.5	10.25	1532369	10.25	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20230308	2408.7	2419	2385	2417.35	7283694	2417.35	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230308	156.9	159	153.5	154.05	313411	154.05	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230308	140.8	154.85	138.95	153.8	5066114	153.8	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20230308	216.85	217.5	212.2	215.25	3263	215.25	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230308	46.9	51.5	46.35	50.6	41370464	50.6	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230308	200.2	204.7	197.6	200.2	341984	200.2
REPL.NSE	Rudrabhishek Enterprises Limited	20230308	147.9	147.95	145.3	146.55	3228	146.55	down	down	correct
REPRO.NSE	Repro India Limited	20230308	383.85	385.75	378.65	384.4	1654	384.4	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20230308	122	123.95	120.4	121.75	3956	121.75	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20230308	1237.55	1257	1217	1223.9	2084	1223.9	down	down	correct
RGL.NSE	Renaissance Global Limited	20230308	85.9	86.4	84.65	85.55	78899	85.55	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230308	2.95	2.95	2.85	2.9	992769	2.9	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20230308	659.05	668.3	646.5	659.9	169222	659.9	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20230308	73.75	76.2	73.65	75.85	734726	75.85	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230308	852	893	844	882.65	387052	882.65	up	down	incorrect
RITES.NSE	RITES Limited	20230308	349.35	352.85	345.55	350.9	206222	350.9	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20230308	15.75	16.05	15.05	15.75	5685	15.75
RKEC.NSE	RKEC Projects Limited	20230308	55.35	57.5	55.35	56.75	10147	56.75	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20230308	266	281	264.65	279.7	657278	279.7	up	down	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20230308	1.75	1.8	1.75	1.75	1160	1.75
RML.NSE	Rane (Madras) Limited	20230308	450	459.1	447.6	450.15	21056	450.15	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230308	2.35	2.35	2.2	2.3	2055155	2.3	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20230308	240.85	266.35	236.45	260.7	187047	260.7	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20230308	1964.25	2005.35	1940.1	1999.45	42395	1999.45	up	up	correct
ROLLT.NSE	Rollatainers Limited	20230308	1.1	1.1	1.05	1.1	450248	1.1
ROLTA.NSE	Rolta India Limited	20230308	2.7	2.7	2.6	2.65	98837	2.65	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20230308	37.95	38.55	36.95	38.55	10722	38.55	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230308	617.95	629	613.3	619.6	58835	619.6	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20230308	260.1	265	256	260.45	16156	260.45	up	up	correct
ROUTE.NSE	Route Mobile Limited	20230308	1311	1342.95	1302.5	1314	137000	1314	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230308	798.65	812.6	778.8	782.55	53408	782.55	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230308	10.7	11.75	10.6	11.7	76955647	11.7	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230308	40.85	42.2	40.25	42	56735	42	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230308	418.85	426.45	417	422.6	8982	422.6	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230308	26.1	26.5	25.85	26.1	14142	26.1
RSWM.NSE	RSWM Limited	20230308	163.95	167.35	162.05	166.4	45843	166.4	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20230308	252.6	252.6	250.1	251.2	47734	251.2	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230308	38.7	39.05	38.3	38.75	676528	38.75	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230308	3.45	3.65	3.45	3.6	6592628	3.6	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20230308	173	173	170.65	172.6	7086	172.6	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230308	9.2	9.2	8.75	9	58389	9	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230308	108.9	110.5	107	109.7	31125	109.7	up	up	correct
RUPA.NSE	Rupa & Company Limited	20230308	232.15	234.9	228.55	231.9	222151	231.9	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230308	23.65	23.65	22.5	22.95	5036	22.95	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230308	65.25	65.25	63.8	64	8326899	64	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230308	33.4	33.4	33.4	33.4	0	33.4
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230308	3.45	3.5	3.45	3.45	400	3.45
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230308	1.7	1.7	1.65	1.65	372	1.65	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20230308	11.3	11.55	10.75	11	717823	11	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230308	3.9	3.95	3.7	3.75	258603	3.75	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20230308	2080.7	2080.7	2022	2044.35	26510	2044.35	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230308	25	25.65	24.85	24.85	10244	24.85	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20230308	210.95	213.8	209.9	211.65	21069	211.65	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20230308	86.25	87.8	85.75	87.4	10100796	87.4	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20230308	240.95	243.9	238	238.55	35233	238.55	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230308	20.5	22.6	20.4	22.6	889085	22.6	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20230308	143.95	143.95	140.05	141.05	327373	141.05	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230308	13	13.1	12.75	12.95	202883	12.95	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230308	48.3	50.4	46.2	48.2	2056660	48.2	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20230308	234.95	235	225.1	230.8	749	230.8	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230308	16.85	17.1	16.25	16.9	73297	16.9	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230308	262.05	271.85	261.55	264.85	78334	264.85	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230308	3.05	3.05	2.95	3	31797	3	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230308	7.9	8.6	7.8	8.55	7288	8.55	up	up	correct
SANDESH.NSE	The Sandesh Limited	20230308	887.15	895.95	872.05	888	1030	888	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230308	220	227.5	218.05	225.25	38727	225.25	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230308	221	229	220.1	225.8	8683	225.8	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230308	58.05	59.9	58.05	58.8	74274	58.8	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230308	362.3	378	356.9	375.75	195402	375.75	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230308	19.9	20.65	19.9	20.5	7871	20.5	up	up	correct
SANOFI.NSE	Sanofi India Limited	20230308	5726.15	5756.95	5714.35	5751.75	7919	5751.75	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230308	0.6	0.6	0.55	0.55	553438	0.55	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230308	1130	1189.45	1130	1160.6	91364	1160.6	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20230308	331.9	333.6	326	328.35	86220	328.35	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230308	37.3	37.45	36.9	37.1	56225	37.1	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230308	856.5	864.75	851	860.2	5211	860.2	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230308	263.95	271.85	260	269.9	23581	269.9	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230308	2.55	2.55	2.55	2.55	0	2.55
SATIA.NSE	Satia Industries Limited	20230308	116.05	119.1	116.05	118.5	97878	118.5	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20230308	137.05	137.75	133.75	134.85	24452	134.85	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230308	419.8	432	413.65	423.75	73114	423.75	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230308	757.15	758.5	747.1	750.15	408263	750.15	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230308	74.34	74.34	72.31	73.07	1549	73.07	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230308	314.99	314.99	310.01	312.99	3898	312.99	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230308	207.73	212.2	207.73	211.62	2931	211.62	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230308	147.16	150	147.16	149.25	2057	149.25	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230308	1130	1141.3	1110.7	1129.2	959097	1129.2	down	down	correct
SBIN.NSE	State Bank of India	20230308	560	565.5	556.45	564.8	12637578	564.8	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20230308	12.1	12.85	12.1	12.55	492553	12.55	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230308	3007.9	3019.8	2962	2999.7	85368	2999.7	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230308	184	199.2	184	188	308458	188	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230308	161.8	163.9	161.65	163.35	432524	163.35	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20230308	119	119.75	118.4	118.95	641201	118.95	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230308	121	139.1	120.35	135.15	1738420	135.15	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20230308	591.1	607.15	590.05	599.4	2990	599.4	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230308	44	44	42	42.45	50809	42.45	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20230308	275.45	286.2	273.1	282.95	48100	282.95	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20230308	15.4	16.9	15.05	16.45	53545	16.45	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20230308	62.5	63.05	61.8	62.35	1070656	62.35	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230308	40.15	42	38.6	41.45	110479	41.45	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230308	262	263.45	258	260	28514	260	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230308	8	8.3	7.95	8.1	160757	8.1	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20230308	207.25	207.25	206.76	206.95	1241	206.95	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230308	48.93	48.93	48.21	48.59	534020	48.59	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20230308	183	183.59	181.88	183.45	176543	183.45	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230308	412	417.3	411.95	416.46	37222	416.46	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230308	401.8	406	399	405.04	11240	405.04	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230308	1.15	1.15	1.05	1.15	11162	1.15
SEYAIND.NSE	Seya Industries Limited	20230308	25.1	26.65	25.1	26	5170	26	up	up	correct
SFL.NSE	Sheela Foam Limited	20230308	1168	1168	1140.7	1149.85	5880	1149.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230308	120	125	120	123.95	2150	123.95	up	up	correct
SGL.NSE	STL Global Limited	20230308	13.4	14.6	13	13.4	68835	13.4
SHAHALLOYS.NSE	Shah Alloys Limited	20230308	50.9	52	48.45	49.95	25507	49.95	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230308	422.7	425.05	415	416.15	25349	416.15	down	down	correct
SHALBY.NSE	Shalby Limited	20230308	131.05	131.45	128.55	129	27067	129	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230308	150.3	156.2	148.2	154.6	111215	154.6	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20230308	689	691.65	667.55	674.4	21281	674.4	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230308	16.15	16.4	15.75	16.2	2932	16.2	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230308	342.1	353.1	342.1	349.85	22436	349.85	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230308	489.95	491.35	482	484.8	41916	484.8	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230308	608.85	608.85	586.6	603.55	13514	603.55	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230308	1065.75	1069.8	1046	1069	74013	1069	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230308	402.47	404.12	401.45	403.95	1446	403.95	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230308	118.1	124.1	118.1	124.1	45444	124.1	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230308	252	254.9	249.1	251.3	255086	251.3	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230308	24.15	25.25	24.05	25	28065	25	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230308	83.25	83.5	82.1	82.75	3427	82.75	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230308	114.1	115.9	114	115.8	1564	115.8	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20230308	111.25	112.6	108.95	109.5	143408	109.5	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230308	644	647.95	634	645.35	26246	645.35	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230308	48.65	52.5	48.5	49	16991	49	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230308	66.6	66.6	65.15	66.3	78213	66.3	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20230308	25371	26147.9	25370	26014.7	36651	26014.7	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230308	169.3	171.95	168.05	171.05	12863	171.05	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20230308	9.95	10.25	9.45	10.1	32083	10.1	up	up	correct
SHRENIK.NSE	Shrenik Limited	20230308	1.15	1.2	1.1	1.2	654106	1.2	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20230308	161	161	155.55	157.45	8039	157.45	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230308	248.5	248.5	241.6	245	48827	245	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230308	1080	1130	1039.1	1099.4	1580	1099.4	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230308	17.55	17.9	17.4	17.6	223001	17.6	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230308	280	282.95	277.7	281.45	83225	281.45	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230308	9	9	9	9	186	9
SICAL.NSE	Sical Logistics Limited	20230308	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230308	3214	3294	3205.5	3287.45	312648	3287.45	up	up	correct
SIGIND.NSE	Signet Industries Limited	20230308	38.3	38.95	37.65	38.6	24394	38.6	up	up	correct
SIL.NSE	Standard Industries Limited	20230308	31.2	31.2	29.1	29.75	171880	29.75	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230308	19.6	20.25	19.25	19.55	14919	19.55	down	down	correct
SILINV.NSE	SIL Investments Limited	20230308	295	301.85	292.05	301.85	677	301.85	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230308	20.3	21.2	20.3	21.2	2239	21.2	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230308	20.9	22.8	20.65	22.8	193401	22.8	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230308	52	52.45	49	49.95	135689	49.95	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20230308	100	100	99	99	13207	99	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20230308	2.3	2.3	2.3	2.3	0	2.3
SIRCA.NSE	Sirca Paints India Limited	20230308	630	637.8	623.5	634.8	13513	634.8	up	up	correct
SIS.NSE	SIS Limited	20230308	355.1	361.45	355.1	359.8	54463	359.8	up	up	correct
SITINET.NSE	SITI Networks Limited	20230308	1	1.05	1	1.05	2221028	1.05	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20230308	467.3	476	467.3	470.45	34051	470.45	up	up	correct
SJVN.NSE	SJVN Limited	20230308	32.8	33.7	32.8	33.25	3482065	33.25	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230308	4529.9	4529.9	4457	4478.65	11921	4478.65	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20230308	2.95	2.95	2.95	2.95	0	2.95
SKIPPER.NSE	Skipper Limited	20230308	107.95	111.4	106.6	109.15	204102	109.15	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230308	152.5	152.95	145.1	146.7	117938	146.7	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230308	149	150.9	147.6	148.7	15753	148.7	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230308	74.9	74.9	73.75	74.4	94281	74.4	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230308	704.05	724	704.05	718.35	4495	718.35	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230308	546.1	556.55	546.1	555	512	555	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230308	69.25	70.35	67.8	68.7	19420	68.7	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230308	33.5	34.25	33.5	33.95	297728	33.95	up	up	correct
SOBHA.NSE	Sobha Limited	20230308	566.6	573.2	558.6	570.45	175590	570.45	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230308	366.7	372.5	363.35	368.4	30167	368.4	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20230308	3764.95	3890.15	3754.95	3822.25	51611	3822.25	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230308	540.65	544.85	535.05	540.85	25722	540.85	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230308	27.95	28.2	27.5	28.2	134463	28.2	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230308	38.9	38.9	36.65	37.45	1671	37.45	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230308	456.65	463.7	451.25	452.75	645986	452.75	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20230308	811	825	796.05	817.65	409541	817.65	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20230308	256.95	263.95	255.05	262.95	63470	262.95	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230308	17.9	18.6	17.55	18.5	26373652	18.5	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230308	113.95	113.95	106.6	108.05	24266	108.05	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230308	340.55	352	334.05	349.55	19400	349.55	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230308	569.95	575.45	562	571.9	23955	571.9	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230308	193.8	193.8	189.55	190.7	228611	190.7	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230308	21.1	22	20.75	20.75	947261	20.75	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230308	218.6	222.65	216.35	219.95	94155	219.95	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230308	61.3	61.7	61.05	61.15	147811	61.15	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20230308	1.05	1.05	0.95	1	61552	1	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230308	62.4	64.75	62.15	64.5	812392	64.5	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20230308	36.5	36.55	35.75	36.2	1302361	36.2	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230308	60	60.9	59	60.35	16886	60.35	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20230308	25.6	25.7	24.7	24.9	54752	24.9	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230308	2.4	2.4	2.35	2.4	1275635	2.4
SPYL.NSE	Shekhawati Poly	20230308	0.5	0.5	0.5	0.5	0	0.5
SREEL.NSE	Sreeleathers Limited	20230308	177.9	177.9	171.55	173.15	16137	173.15	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230308	2.55	2.55	2.55	2.55	0	2.55
SRF.NSE	SRF Limited	20230308	2280.3	2315	2268.05	2307.4	363490	2307.4	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230308	432.1	444	429.05	435.7	15231	435.7	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20230308	58.9	58.9	55.65	58.1	86750	58.1	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230308	150.6	153.9	150	153.4	62392	153.4	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230308	1	1	1	1	0	1
STAR.NSE	Strides Pharma Science Limited	20230308	292	295.05	291	292.3	133256	292.3	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20230308	113.8	113.95	111.65	112.05	134397	112.05	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20230308	170.85	170.85	167	169.55	10855	169.55	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230308	72.45	73.55	70	72.65	10726	72.65	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20230308	62.85	63.35	61.4	61.8	16304	61.8	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230308	15.9	16.25	15.8	16.1	2162869	16.1	up	up	correct
STEL.NSE	STEL Holdings Limited	20230308	161	165	156.25	157.95	28223	157.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20230308	357.7	365.7	353.95	359.65	112943	359.65	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20230308	163.15	172.75	162.65	171.9	991931	171.9	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20230308	423	427	418.8	422.65	81941	422.65	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20230308	1101	1119	1090.4	1113.35	7912	1113.35	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20230308	29.4	30.1	29.15	29.65	1264200	29.65	up	down	incorrect
SUBROS.NSE	Subros Limited	20230308	293.6	298.85	291.65	297.15	12915	297.15	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230308	374	374.25	365.3	369.8	64391	369.8	down	up	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20230308	2.85	2.9	2.7	2.75	142083	2.75	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230308	454.65	457	451	455.35	109313	455.35	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20230308	34.25	35.35	34	34.6	38768	34.6	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20230308	609.9	611.9	589.25	603.85	1434	603.85	down	up	incorrect
SUNCLAYLTD.NSE	Sundaram	20230308	4725	4808.65	4702	4768.9	19136	4768.9	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230308	2.45	2.45	2.35	2.4	423934	2.4	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230308	2305	2320	2278.15	2299.75	10369	2299.75	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230308	83.8	85.95	82.7	85.05	57186	85.05	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230308	299.95	301.45	298.3	299.7	230	299.7	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230308	993	997.05	985.55	992.25	35537	992.25	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230308	141.6	146.15	138.85	144.45	642417	144.45	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230308	960	965	947	957.5	4734482	957.5	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20230308	310	310	302.45	307.6	117341	307.6	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20230308	441.05	446	438.3	444	481191	444	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20230308	256.8	263	246.3	249.05	59825	249.05	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20230308	7.7	7.9	7.55	7.65	32268	7.65	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20230308	392	396	386	387.05	271074	387.05	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20230308	0.95	1	0.9	1	1362174	1	up	down	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20230308	2682	2778	2682	2752.5	94920	2752.5	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20230308	18.75	19.2	18.7	18.85	23269	18.85	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230308	9.7	10.1	9.4	9.95	103522	9.95	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230308	55.5	55.75	53.6	55.5	17316	55.5
SURYAROSNI.NSE	Surya Roshni Limited	20230308	710	714.9	697.35	704.4	193343	704.4	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230308	101	102.2	99.6	99.95	284403	99.95	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230308	48.7	48.7	46.85	48.05	72805	48.05	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230308	20	20.7	19.3	19.3	731039	19.3	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20230308	56.8	56.8	55.55	56.15	127133	56.15	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230308	479.55	480	475.5	477.65	125593	477.65	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230308	3.9	4.05	3.9	4	124849	4	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20230308	8.55	8.7	8.45	8.6	39328106	8.6	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230308	16	16.4	15.75	16.4	874159	16.4	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20230308	288.5	288.95	276.75	280.05	1313374	280.05	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230308	1551.05	1568	1547.85	1560.95	3334	1560.95	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230308	286.55	292.45	284.05	284.75	13377	284.75	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230308	299	316.2	299	314	988422	314	up	up	correct
SYMPHONY.NSE	Symphony Limited	20230308	1187.5	1187.5	1170	1172.35	47295	1172.35	down	down	correct
SYNGENE.NSE	Syngene International Limited	20230308	583.7	587.35	575.15	576.5	375435	576.5	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230308	114.95	116	114	116	24199	116	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230308	186	197	185.95	195.9	179039	195.9	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20230308	18.35	18.35	17.5	18.05	316810	18.05	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230308	439.45	447	429	431.7	67975	431.7	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230308	641.1	655.65	640	644.65	181001	644.65	up	up	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230308	10.9	11	10.55	10.65	3856	10.65	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230308	3.65	3.65	3.5	3.65	22868	3.65
TARC.NSE	TARC Limited	20230308	37.4	37.95	37.35	37.75	263169	37.75	up	up	correct
TARMAT.NSE	Tarmat Limited	20230308	67.05	72.9	64.6	70.75	351479	70.75	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230308	9124	9125	8918.1	9072.15	903	9072.15	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230308	1001.8	1016	992.1	1010.8	632362	1010.8	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230308	207.65	210.45	206.2	209.1	265762	209.1	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20230308	1209.95	1223.85	1197	1214.2	185432	1214.2	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230308	713	723.2	710.8	720.5	1026628	720.5	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230308	6200	6357.8	6160.4	6340.2	164335	6340.2	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230308	2027.6	2027.65	1997.2	2012.3	21089	2012.3	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230308	754.95	756.95	737.35	752.15	53591	752.15	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230308	439	441.25	436.1	439.3	7850052	439.3	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230308	222.2	224.55	220.85	222.75	1376909	222.75	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230308	209.45	211.9	208.1	211.25	7273306	211.25	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20230308	105.3	106.9	104	106.5	43939583	106.5	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230308	633.8	640	628.1	637.25	8788	637.25	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230308	1879.5	1879.5	1859.95	1868.55	9038	1868.55	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230308	67	68.7	67	67.9	35240	67.9	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20230308	628	644.4	627.9	634.1	30304	634.1	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20230308	1524	1580	1500.05	1575.2	19403	1575.2	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20230308	3.3	3.3	3.3	3.3	0	3.3
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230308	457	516.9	457	489.65	2634270	489.65	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20230308	1276	1327.95	1275	1317.35	10101	1317.35	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20230308	3364	3396	3330.85	3390.4	1844590	3390.4	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20230308	152	166.6	150.8	164.75	2037310	164.75	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20230308	2523	2545.85	2521.95	2525.75	4622	2525.75	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20230308	8.95	9.25	8.4	8.75	5229	8.75	down	up	incorrect
TECHM.NSE	Tech Mahindra Limited	20230308	1080	1088.4	1069.6	1078.3	2230530	1078.3	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230308	335.8	336.2	329.05	331.65	122530	331.65	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20230308	610.1	632.9	602.2	627.75	892917	627.75	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20230308	163.9	166.6	153.65	154	327751	154	down	down	correct
TERASOFT.NSE	Tera Software Limited	20230308	38.8	38.8	37.85	38.2	6625	38.2	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230308	51.65	52.75	50.1	52.3	14840	52.3	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230308	49.95	50.75	49.7	50.3	63373	50.3	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230308	44.45	46.3	44.35	46.05	1229780	46.05	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230308	72.15	74	71.6	73.6	286107	73.6	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20230308	9.25	9.55	8.7	9.1	3651	9.1	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230308	8.45	8.65	7.85	8.5	45000	8.5	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230308	1015.9	1018.7	1000.05	1005.45	1999	1005.45	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230308	77.55	77.55	71.75	74.6	18388	74.6	down	down	correct
THEJO.NSE	SM	20230308	1320	1450	1320	1422.1	15450	1422.1	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20230308	1220	1237.95	1213.25	1224.3	1351	1224.3	up	down	incorrect
THERMAX.NSE	Thermax Limited	20230308	2199.95	2209.8	2185	2199.55	10549	2199.55	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230308	61.35	63.55	61.1	62.8	373021	62.8	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230308	41.55	42.9	41	41.7	993	41.7	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20230308	452.2	475.95	452.2	468.9	80043	468.9	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20230308	113	113.7	107.1	109.2	389825	109.2	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230308	923.9	929.8	915	918.8	15310	918.8	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20230308	1173	1219.9	1153.65	1211.6	46424	1211.6	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20230308	2740	2814	2734	2793.9	149028	2793.9	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20230308	6	6.15	6	6	680	6
TIL.NSE	TIL Limited	20230308	157.7	158.4	151.05	157.2	19423	157.2	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20230308	48.05	48.7	47.5	47.85	961	47.85	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20230308	82.7	84.05	82.1	82.75	526294	82.75	up	up	correct
TIMKEN.NSE	Timken India Limited	20230308	2875.95	2901.6	2836.55	2850.15	117569	2850.15	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20230308	311.35	315.25	301.95	314.55	112008	314.55	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230308	1509.9	1595	1502.1	1560.35	5605	1560.35	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230308	193	195	188.5	192.85	288938	192.85	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230308	11.5	11.6	11.2	11.25	202558	11.25	down	down	correct
TITAN.NSE	Titan Company Limited	20230308	2396.4	2401.2	2372.25	2397.1	858496	2397.1	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230308	79.25	79.4	78	78.25	140016	78.25	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230308	214.45	220.45	211.75	215.4	501452	215.4	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230308	7.2	7.2	6.75	6.85	5770	6.85	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230308	94	94.05	93	93.2	1830	93.2	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230308	1499.2	1519.9	1493.35	1513.65	152088	1513.65	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230308	519	534.55	517.5	530.75	730588	530.75	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230308	129.7	132	127.05	130.95	27118	130.95	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230308	175	183.75	171.2	181.9	1801	181.9	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230308	31	32.4	31	31.2	21042	31.2	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230308	15	15.25	14.2	14.7	39092	14.7	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230308	60.5	61.2	60	60.75	14033	60.75	up	up	correct
TRENT.NSE	Trent Limited	20230308	1319.05	1348	1313.05	1342.55	521534	1342.55	up	up	correct
TRF.NSE	TRF Limited	20230308	161.5	163	158.2	161.8	60659	161.8	up	up	correct
TRIDENT.NSE	Trident Limited	20230308	30.25	31.6	30.05	31.35	5973242	31.35	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230308	103.1	104.6	101.6	102.55	96749	102.55	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230308	59.6	62.9	59.5	62.55	374953	62.55	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230308	333	344.8	331	336.6	2353310	336.6	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230308	285.8	299.7	285.45	290.1	2718139	290.1	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230308	916.4	924	901.75	905.65	4859	905.65	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230308	755.45	762.15	740.05	760.45	48390	760.45	up	up	correct
TTL.NSE	T.T. Limited	20230308	74.45	75.95	73.8	75.1	11328	75.1	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230308	70.95	70.95	66.15	68.55	7454715	68.55	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20230308	32.25	32.75	32	32.6	2665712	32.6	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20230308	328.9	333.2	325.5	331.2	74181	331.2	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230308	1099	1113	1087.15	1109.8	1206161	1109.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230308	2877.3	2929	2825.15	2901.8	9383	2901.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20230308	207.6	208.45	204.4	205.35	191218	205.35	down	down	correct
TVVISION.NSE	TV Vision Limited	20230308	2.65	2.7	2.5	2.6	1923	2.6	down	down	correct
TWL.NSE	Titagarh Wagons Limited	20230308	226.9	247	223.65	245.3	2422742	245.3	up	up	correct
UBL.NSE	United Breweries Limited	20230308	1460	1462	1446.65	1454.8	178208	1454.8	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230308	117	117.7	115.9	116.75	8933	116.75	down	down	correct
UCOBANK.NSE	UCO Bank	20230308	27.2	27.3	26.6	27.2	10363044	27.2
UFLEX.NSE	Uflex Limited	20230308	392.95	396.6	388	389.5	171426	389.5	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230308	77.5	77.6	75.8	76.8	100586	76.8	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230308	92.55	104	92.5	99.85	3275950	99.85	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20230308	151.65	159.3	151.65	158.3	68944	158.3	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20230308	2.3	2.3	2.2	2.25	124838	2.25	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230308	284.8	285	281.05	282.2	292750	282.2	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230308	27.35	27.4	26.75	26.85	3767591	26.85	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230308	7214.95	7283.45	7187.3	7267.25	237790	7267.25	up	down	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20230308	57.45	58.95	57.4	58.35	2183	58.35	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230308	3.7	3.75	3.6	3.75	16907	3.75	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230308	303.1	304.9	296.9	299.95	172367	299.95	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20230308	226	226	219.1	221.4	9316	221.4	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20230308	167	172.15	162.35	163.9	34966	163.9	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20230308	71.25	73.65	70.65	73.4	13937593	73.4	up	down	incorrect
UNITECH.NSE	Unitech Limited	20230308	1.5	1.55	1.45	1.5	1077764	1.5
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230308	274.85	281.8	265.3	273.05	6068	273.05	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20230308	89.45	90.9	88.7	89.05	13436	89.05	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20230308	347.35	360	342.05	356.55	59383	356.55	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230308	404.55	421.95	400	411.8	2620	411.8	up	down	incorrect
UPL.NSE	UPL Limited	20230308	702.05	717.65	702.05	716.7	1007033	716.7	up	down	incorrect
URJA.NSE	Urja Global Limited	20230308	8.25	8.3	8.05	8.1	1770097	8.1	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230308	183.4	196.2	183.35	195.55	2175508	195.55	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230308	665	665	653.4	656.5	66548	656.5	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230308	42.18	42.18	41.03	41.86	10301	41.86	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20230308	40.56	40.98	40	40.82	13617	40.82	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230308	1908.59	1908.59	1876.01	1886.98	675	1886.98	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20230308	645.97	645.97	631.5	639.57	982	639.57	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230308	49.71	49.71	48.6	49.31	681	49.31	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230308	234	262.9	233	252.35	898733	252.35	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20230308	86.7	89.2	86.7	87.8	9983	87.8	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20230308	2298.9	2386.7	2280	2360.9	20528	2360.9	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230308	323.4	325	316.65	320.3	136430	320.3	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230308	166.05	169.65	162.15	163.4	203282	163.4	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20230308	22.9	22.9	22.35	22.45	2427017	22.45	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230308	405.9	432	403.3	422.6	116112	422.6	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230308	49	49.8	48.2	49.4	32795	49.4	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230308	20.7	21.2	20.35	20.95	35784	20.95	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20230308	257	260.5	253	259.55	161570	259.55	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230308	30.3	31.15	29.85	30.7	528191	30.7	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20230308	24.2	24.2	23.2	23.35	39798	23.35	down	down	correct
VBL.NSE	Varun Beverages Limited	20230308	1334.5	1359.85	1331	1350	1187179	1350	up	up	correct
VEDL.NSE	Vedanta Limited	20230308	283.9	285.55	277.35	285.05	9159693	285.05	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20230308	1646.9	1664.55	1635	1649.75	24837	1649.75	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20230308	171.7	172	166.2	170.25	24785	170.25	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230308	221.5	229.65	221.5	226.7	71024	226.7	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20230308	1628.5	1628.85	1600	1603.65	5555	1603.65	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230308	86.3	87.55	84.3	86.45	52678	86.45	up	up	correct
VGUARD.NSE	V	20230308	248.15	248.9	246.7	248.55	52867	248.55	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20230308	2681.65	2711	2681.65	2689.75	1043	2689.75	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230308	2.6	2.6	2.6	2.6	0	2.6
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230308	339.25	343.05	337.75	342.5	7030	342.5	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230308	392	415	388.85	412.8	139259	412.8	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20230308	2.55	2.6	2.5	2.55	19076	2.55
VIKASECO.NSE	Vikas EcoTech Limited	20230308	2.95	3.05	2.9	2.95	3507956	2.95
VIKASLIFE.NSE	Vikas Lifecare Limited	20230308	4.1	4.25	3.75	3.85	39932890	3.85	down	down	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230308	0.6	0.7	0.6	0.7	1295454	0.7	up	up	correct
VIKASWSP.NSE	Vikas WSP Limited	20230308	1.3	1.3	1.3	1.3	36024	1.3
VIMTALABS.NSE	Vimta Labs Limited	20230308	315.95	315.95	309.15	310.6	15783	310.6	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20230308	1870	1898	1863.15	1875.85	20333	1875.85	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230308	1575.15	1645	1560.05	1621.25	5218	1621.25	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230308	47	47.95	40.35	43.35	175357	43.35	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230308	375	388.95	374.05	375.45	53753	375.45	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230308	42.2	42.35	41.45	42.15	88252	42.15	down	down	correct
VIPIND.NSE	VIP Industries Limited	20230308	608.1	608.7	598.6	603.7	762838	603.7	down	down	correct
VIPULLTD.NSE	Vipul Limited	20230308	12.15	12.95	12.15	12.75	10663	12.75	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20230308	386.8	386.8	382.15	384.15	13128	384.15	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230308	12.65	12.8	11.9	12.5	13455	12.5	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230308	0.5	0.5	0.45	0.5	5168970	0.5
VISHAL.NSE	Vishal Fabrics Limited	20230308	19.45	20	19.2	19.35	60085	19.35	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230308	250.05	253.6	245.35	250.65	69488	250.65	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230308	15.55	17.05	15.45	16.65	2643593	16.65	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230308	0.95	1	0.95	1	399001	1	up	up	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230308	7.65	7.65	7.65	7.65	0	7.65
VLSFINANCE.NSE	VLS Finance Limited	20230308	175.2	175.2	165.35	167.05	45071	167.05	down	down	correct
VMART.NSE	V	20230308	2360.15	2424	2360.15	2400	13701	2400	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230308	2782.3	2788.25	2743.95	2755.6	3612	2755.6	down	down	correct
VOLTAS.NSE	Voltas Limited	20230308	907.5	916	886.45	909.7	1382635	909.7	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20230308	564.7	567.2	558.45	564.35	86484	564.35	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230308	350.5	377.5	349	372.95	764382	372.95	up	up	correct
VSTIND.NSE	VST Industries Limited	20230308	3161.55	3180	3120	3140.25	2171	3140.25	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230308	2239.9	2257.9	2205.6	2227.65	3610	2227.65	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20230308	312.05	322.25	311.1	318.85	176403	318.85	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20230308	340	354.8	338	345.8	1074422	345.8	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230308	59.95	60.2	59	59.25	134917	59.25	down	down	correct
WANBURY.NSE	Wanbury Limited	20230308	38.8	38.95	36.65	36.75	15914	36.75	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20230308	69.8	69.8	68.95	69.2	10769	69.2	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230308	308.9	322	307.55	320.9	266	320.9	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230308	80.4	80.95	79.45	79.9	142252	79.9	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20230308	95.3	95.6	93.2	95.15	7867	95.15	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230308	204.5	209.2	203.2	204.6	625139	204.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20230308	127	133.6	127	131.65	430177	131.65	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230308	260.25	273.25	258	269	2865	269	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20230308	69.1	70.3	68.5	70	466215	70	up	up	correct
WENDT.NSE	Wendt (India) Limited	20230308	8194.95	8296.05	8167.55	8264.1	398	8264.1	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20230308	668.5	680.35	663.5	677	109345	677	up	up	correct
WHEELS.NSE	Wheels India Limited	20230308	510.85	529.5	506.1	522.7	9293	522.7	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230308	1340.75	1366.15	1331	1363.4	132547	1363.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230308	22.3	22.3	21	21.35	3354	21.35	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230308	249.3	253.7	248	250.6	18643	250.6	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230308	43	43.5	42.5	42.95	52864	42.95	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20230308	86.2	87	84.1	86	1874	86	down	down	correct
WIPRO.NSE	Wipro Limited	20230308	391.65	393	388.85	392.6	2454421	392.6	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230308	191.65	192.45	188.6	189.95	463219	189.95	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230308	457.65	467.4	446.9	459.5	499642	459.5	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20230308	103	103.05	100.1	101.85	8546	101.85	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20230308	17.4	17.4	17.4	17.4	0	17.4
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230308	494.8	512.75	492	508.9	235337	508.9	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230308	59	59.95	58.05	59.05	83608	59.05	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230308	130.2	130.75	129	129.05	9975	129.05	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230308	551	559.75	547.95	557.65	19713	557.65	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230308	16.85	16.85	16.4	16.7	99406365	16.7	down	down	correct
YUKEN.NSE	Yuken India Limited	20230308	529	534.75	522.55	530.7	1627	530.7	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230308	198.1	201.5	195.35	196.65	9528342	196.65	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230308	4.05	4.05	3.95	4.05	325597	4.05
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230308	10.5	10.75	9.75	9.8	3842455	9.8	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230308	84.8	87.65	83.5	86.55	2187	86.55	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230308	4.35	4.4	4.25	4.3	148253	4.3	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230308	278.1	279.8	274	277.7	857874	277.7	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20230308	274.7	284.4	271.1	282.45	1270195	282.45	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230308	90.5	91.3	90.1	90.45	6882	90.45	down	down	correct
ZOMATO.NSE	Zomato Limited	20230308	53.45	55.3	52.65	54.8	44159725	54.8	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20230308	296	296.45	289.75	293.85	17116	293.85	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230308	141.5	143.5	139.3	141.55	63885	141.55	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230308	1474	1503.85	1472.65	1488.4	15168	1488.4	up	up	correct